Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.86	17.01	16.83	16.89	224,541	+0.08(+0.49%)
Jun 29, 2006	16.74	16.86	16.61	16.81	427,881	+0.28(+1.71%)
Jun 28, 2006	16.31	16.60	16.29	16.53	224,782	+0.09(+0.53%)
Jun 27, 2006	16.48	16.58	16.36	16.44	288,145	-0.08(-0.48%)
Jun 26, 2006	16.29	16.56	16.24	16.52	237,551	+0.31(+1.89%)
Jun 23, 2006	16.36	16.36	16.13	16.21	512,927	-0.24(-1.49%)
Jun 22, 2006	16.56	16.71	16.41	16.46	365,240	-0.25(-1.49%)
Jun 21, 2006	16.76	16.97	16.61	16.71	374,636	+0.14(+0.85%)
Jun 20, 2006	16.57	16.70	16.42	16.57	322,597	+0.09(+0.53%)
Jun 19, 2006	16.55	16.79	16.33	16.48	387,646	-0.11(-0.65%)
Jun 16, 2006	16.60	16.82	16.56	16.59	383,310	-0.02(-0.10%)
Jun 15, 2006	16.59	16.69	16.46	16.60	473,656	+0.11(+0.68%)
Jun 14, 2006	16.57	16.67	16.26	16.49	427,640	-0.03(-0.18%)
Jun 13, 2006	16.86	17.08	16.42	16.52	487,389	-0.48(-2.83%)
Jun 12, 2006	17.00	17.16	16.88	17.00	430,531	+0.11(+0.64%)
Jun 09, 2006	16.92	17.05	16.86	16.89	337,293	+0.19(+1.14%)
Jun 08, 2006	16.95	16.99	16.55	16.70	536,537	-0.37(-2.19%)
Jun 07, 2006	17.18	17.31	17.04	17.08	292,722	-0.08(-0.46%)
Jun 06, 2006	17.03	17.25	16.73	17.15	601,346	-0.01(-0.05%)
Jun 05, 2006	17.35	17.50	17.16	17.16	221,891	-0.26(-1.48%)
Jun 02, 2006	17.25	17.50	17.17	17.42	356,567	+0.17(+0.96%)
Jun 01, 2006	17.01	17.38	16.98	17.25	651,699	+0.19(+1.09%)
May 31, 2006	17.39	17.44	16.98	17.07	673,141	-0.26(-1.49%)
May 30, 2006	17.41	17.45	17.21	17.32	265,016	-0.20(-1.16%)
May 26, 2006	17.75	17.78	17.45	17.53	472,933	+0.12(+0.67%)
May 25, 2006	17.18	17.41	17.01	17.41	612,910	+0.49(+2.89%)
May 24, 2006	16.81	17.12	16.52	16.92	732,168	+0.07(+0.44%)
May 23, 2006	17.01	17.07	16.85	16.85	429,085	-0.19(-1.12%)
May 22, 2006	17.18	17.18	16.93	17.04	258,270	-0.13(-0.77%)
May 19, 2006	17.17	17.40	16.94	17.17	505,458	+0.02(+0.10%)
May 18, 2006	17.47	17.57	17.09	17.15	553,884	-0.31(-1.76%)
May 17, 2006	17.68	17.86	17.42	17.46	465,947	-0.31(-1.75%)
May 16, 2006	17.74	17.94	17.69	17.77	432,217	+0.13(+0.75%)
May 15, 2006	17.06	17.68	17.05	17.64	707,353	+0.37(+2.14%)
May 12, 2006	16.89	17.43	16.88	17.27	2,012,920	+0.11(+0.63%)
May 11, 2006	17.58	17.58	17.11	17.16	608,574	-0.44(-2.52%)
May 10, 2006	17.61	17.81	17.50	17.61	311,755	+0.04(+0.21%)
May 09, 2006	17.59	17.78	17.54	17.57	271,521	+0.02(+0.12%)
May 08, 2006	17.85	17.85	17.48	17.55	431,735	-0.27(-1.54%)
May 05, 2006	17.48	17.85	17.37	17.82	548,102	+0.41(+2.34%)
May 04, 2006	17.54	17.62	17.41	17.42	328,379	-0.12(-0.71%)
May 03, 2006	17.72	17.86	17.48	17.54	334,643	-0.16(-0.89%)
May 02, 2006	17.69	17.80	17.63	17.70	278,749	+0.04(+0.21%)
May 01, 2006	17.82	17.85	17.60	17.66	306,214	-0.13(-0.75%)
Apr 28, 2006	17.92	17.92	17.67	17.79	645,435	-0.08(-0.46%)
Apr 27, 2006	17.75	17.93	17.66	17.88	357,049	+0.16(+0.91%)
Apr 26, 2006	17.27	17.72	17.27	17.72	429,567	+0.45(+2.60%)
Apr 25, 2006	17.23	17.34	17.22	17.27	177,801	+0.03(+0.19%)
Apr 24, 2006	17.34	17.39	17.17	17.23	211,772	-0.16(-0.91%)
Apr 21, 2006	17.33	17.43	17.29	17.39	182,138	-0.02(-0.12%)
Apr 20, 2006	17.44	17.59	17.36	17.41	297,300	-0.10(-0.55%)
Apr 19, 2006	17.46	17.61	17.46	17.51	346,930	+0.02(+0.14%)
Apr 18, 2006	17.38	17.55	17.33	17.48	444,023	+0.13(+0.74%)
Apr 17, 2006	17.34	17.43	17.26	17.35	378,973	+0.15(+0.87%)
Apr 13, 2006	17.16	17.25	17.05	17.20	270,557	+0.04(+0.24%)
Apr 12, 2006	17.47	17.49	17.15	17.16	259,475	-0.27(-1.55%)
Apr 11, 2006	17.66	17.66	17.35	17.43	305,250	-0.15(-0.83%)
Apr 10, 2006	17.60	17.69	17.53	17.58	399,452	-0.02(-0.12%)
Apr 07, 2006	18.47	17.65	17.53	17.60	352,712	+0.13(+0.72%)
Apr 06, 2006	17.34	17.47	17.32	17.47	715,062	+0.10(+0.59%)
Apr 05, 2006	17.43	17.46	17.32	17.37	523,768	-0.06(-0.32%)
Apr 04, 2006	17.44	17.52	17.41	17.43	441,854	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.