Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	82.98	83.90	82.93	83.21	163,777	+0.01(+0.02%)
Apr 27, 2006	81.79	83.30	81.50	83.20	339,734	+1.34(+1.63%)
Apr 26, 2006	81.11	81.87	81.07	81.87	120,925	+0.76(+0.93%)
Apr 25, 2006	81.26	81.50	80.45	81.11	269,879	+0.52(+0.65%)
Apr 24, 2006	79.86	80.67	79.58	80.58	134,866	-0.21(-0.26%)
Apr 21, 2006	80.64	81.03	80.56	80.80	229,229	+0.16(+0.19%)
Apr 20, 2006	79.86	80.88	79.86	80.64	453,762	+0.30(+0.37%)
Apr 19, 2006	79.30	80.41	79.30	80.34	468,584	+0.73(+0.92%)
Apr 18, 2006	78.82	79.71	78.44	79.61	173,022	+1.37(+1.75%)
Apr 17, 2006	77.99	78.70	77.99	78.24	81,154	+0.49(+0.63%)
Apr 13, 2006	77.76	77.82	76.93	77.75	238,768	-0.01(-0.02%)
Apr 12, 2006	77.99	78.17	77.56	77.76	138,828	-0.22(-0.29%)
Apr 11, 2006	78.68	78.75	77.62	77.99	191,660	-1.62(-2.03%)
Apr 10, 2006	79.04	79.84	78.94	79.60	128,556	+0.02(+0.03%)
Apr 07, 2006	81.05	81.16	79.29	79.58	291,306	-2.34(-2.85%)
Apr 06, 2006	81.55	81.92	81.30	81.92	327,847	-0.07(-0.08%)
Apr 05, 2006	81.48	82.09	81.43	81.99	292,186	+1.06(+1.31%)
Apr 04, 2006	80.00	80.95	79.37	80.93	354,410	+2.48(+3.16%)
Apr 03, 2006	77.84	78.88	77.84	78.45	157,906	+0.61(+0.78%)
Mar 31, 2006	78.26	78.27	77.66	77.84	182,708	-0.46(-0.58%)
Mar 30, 2006	77.56	78.57	77.56	78.30	207,656	+1.31(+1.70%)
Mar 29, 2006	76.20	77.10	75.97	76.99	142,938	+1.11(+1.46%)
Mar 28, 2006	76.62	77.01	75.69	75.88	187,551	-1.12(-1.46%)
Mar 27, 2006	77.26	77.38	76.64	77.01	97,150	-0.67(-0.87%)
Mar 24, 2006	77.15	77.82	76.79	77.68	125,474	+0.52(+0.67%)
Mar 23, 2006	78.07	78.29	77.04	77.16	98,324	-1.08(-1.38%)
Mar 22, 2006	77.52	78.36	77.52	78.24	113,147	+0.52(+0.68%)
Mar 21, 2006	78.42	78.68	77.72	77.72	146,606	-1.50(-1.89%)
Mar 20, 2006	79.41	79.53	78.87	79.21	136,627	+0.46(+0.58%)
Mar 17, 2006	78.98	78.98	78.29	78.76	172,729	+0.99(+1.28%)
Mar 16, 2006	77.65	78.06	77.50	77.76	169,793	+0.22(+0.28%)
Mar 15, 2006	77.45	77.70	76.65	77.54	142,204	+0.14(+0.18%)
Mar 14, 2006	76.35	77.57	76.26	77.40	172,729	+1.48(+1.95%)
Mar 13, 2006	75.98	76.19	75.79	75.92	136,774	+0.22(+0.29%)
Mar 10, 2006	73.95	75.77	73.95	75.71	281,913	+2.76(+3.78%)
Mar 09, 2006	73.34	73.69	72.95	72.95	238,914	-0.03(-0.05%)
Mar 08, 2006	72.76	73.36	72.43	72.98	174,343	+0.07(+0.09%)
Mar 07, 2006	73.10	73.42	72.80	72.91	272,961	-1.72(-2.30%)
Mar 06, 2006	75.44	75.44	74.50	74.63	299,964	-0.95(-1.26%)
Mar 03, 2006	75.90	76.03	75.32	75.58	323,151	-1.12(-1.47%)
Mar 02, 2006	76.24	76.77	75.47	76.71	200,465	-0.31(-0.41%)
Mar 01, 2006	76.09	77.02	76.00	77.02	174,196	+1.55(+2.06%)
Feb 28, 2006	76.36	75.92	75.01	75.47	204,427	-0.89(-1.17%)
Feb 27, 2006	75.91	76.62	75.76	76.36	109,478	-0.28(-0.36%)
Feb 24, 2006	76.62	76.82	76.44	76.64	87,758	+0.01(+0.02%)
Feb 23, 2006	76.59	77.20	76.15	76.62	214,260	+0.57(+0.75%)
Feb 22, 2006	74.57	76.12	74.51	76.05	286,756	+1.20(+1.60%)
Feb 21, 2006	74.96	75.41	74.58	74.85	195,329	+0.63(+0.85%)
Feb 17, 2006	73.97	74.27	73.80	74.22	115,641	+0.42(+0.57%)
Feb 16, 2006	73.10	73.97	73.03	73.80	137,067	+1.05(+1.44%)
Feb 15, 2006	72.95	73.55	72.23	72.75	278,685	-1.14(-1.55%)
Feb 14, 2006	73.22	73.89	72.90	73.89	177,131	+1.01(+1.38%)
Feb 13, 2006	72.30	73.11	72.28	72.88	102,434	+0.33(+0.46%)
Feb 10, 2006	73.40	73.62	72.30	72.55	215,581	-0.98(-1.33%)
Feb 09, 2006	73.47	74.04	73.46	73.53	196,356	+0.14(+0.19%)
Feb 08, 2006	72.45	73.59	72.26	73.39	199,144	+1.00(+1.38%)
Feb 07, 2006	72.56	73.01	72.18	72.39	253,003	+0.49(+0.68%)
Feb 06, 2006	72.00	72.16	71.68	71.90	303,339	+0.93(+1.31%)
Feb 03, 2006	70.52	71.40	70.40	70.97	275,603	-1.08(-1.50%)
Feb 02, 2006	72.56	72.95	71.97	72.05	189,458	-1.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.