Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.60	20.67	20.44	20.47	6,730,621	-0.13(-0.62%)
Nov 29, 2006	20.96	20.99	20.39	20.60	9,406,070	-0.36(-1.72%)
Nov 28, 2006	20.96	21.14	20.77	20.96	5,691,240	-0.01(-0.03%)
Nov 27, 2006	21.50	21.51	20.86	20.96	4,143,057	-0.61(-2.83%)
Nov 24, 2006	21.36	21.67	21.34	21.58	1,499,340	+0.09(+0.42%)
Nov 22, 2006	21.57	21.60	21.41	21.49	6,648,491	-0.14(-0.62%)
Nov 21, 2006	21.69	21.69	21.50	21.62	5,299,722	-0.07(-0.33%)
Nov 20, 2006	21.57	21.85	21.34	21.69	3,482,906	-0.01(-0.03%)
Nov 17, 2006	21.51	21.76	21.41	21.70	3,877,534	+0.06(+0.30%)
Nov 16, 2006	21.34	21.83	21.22	21.63	5,092,064	+0.33(+1.54%)
Nov 15, 2006	21.22	21.49	21.15	21.31	5,406,429	+0.09(+0.42%)
Nov 14, 2006	21.15	21.49	20.73	21.22	18,790,520	-1.29(-5.71%)
Nov 13, 2006	22.05	22.60	22.02	22.50	6,455,610	+0.42(+1.92%)
Nov 10, 2006	21.91	22.12	21.88	22.08	3,154,385	+0.17(+0.76%)
Nov 09, 2006	21.75	22.01	21.74	21.91	5,232,992	+0.26(+1.22%)
Nov 08, 2006	21.46	21.78	21.41	21.65	3,052,034	+0.03(+0.12%)
Nov 07, 2006	21.86	22.03	21.62	21.62	2,910,484	-0.26(-1.18%)
Nov 06, 2006	21.17	21.93	21.15	21.88	5,623,576	+0.71(+3.34%)
Nov 03, 2006	21.56	21.67	21.15	21.17	4,359,893	-0.31(-1.44%)
Nov 02, 2006	21.84	21.85	21.34	21.48	3,195,139	-0.44(-1.99%)
Nov 01, 2006	21.79	22.21	21.57	21.92	5,069,198	-0.97(-4.24%)
Oct 31, 2006	22.50	23.02	22.48	22.89	4,331,116	+0.45(+2.01%)
Oct 30, 2006	22.37	22.55	22.28	22.44	1,774,662	+0.01(+0.06%)
Oct 27, 2006	22.77	22.79	22.37	22.42	3,677,187	-0.35(-1.52%)
Oct 26, 2006	22.58	22.81	22.44	22.77	1,445,831	+0.25(+1.11%)
Oct 25, 2006	22.44	22.53	22.30	22.52	2,496,567	+0.06(+0.29%)
Oct 24, 2006	22.34	22.47	22.23	22.46	2,807,199	+0.09(+0.40%)
Oct 23, 2006	22.56	22.77	22.22	22.37	2,982,814	-0.08(-0.37%)
Oct 20, 2006	22.48	22.53	22.28	22.45	3,016,724	+0.00(+0.00%)
Oct 19, 2006	22.40	22.57	22.28	22.45	3,344,156	-0.06(-0.26%)
Oct 18, 2006	22.28	22.58	22.21	22.51	5,971,229	+0.39(+1.77%)
Oct 17, 2006	21.79	22.24	21.79	22.12	7,803,601	+0.05(+0.23%)
Oct 16, 2006	22.18	22.26	21.99	22.06	2,906,906	-0.12(-0.52%)
Oct 13, 2006	21.54	22.36	21.53	22.18	4,635,527	+0.59(+2.74%)
Oct 12, 2006	21.35	21.68	21.32	21.59	2,634,539	+0.26(+1.21%)
Oct 11, 2006	21.22	21.64	21.08	21.33	3,992,174	-0.11(-0.51%)
Oct 10, 2006	21.44	21.61	21.36	21.44	3,188,451	-0.04(-0.21%)
Oct 09, 2006	21.25	21.59	21.07	21.49	4,338,272	+0.08(+0.39%)
Oct 06, 2006	20.99	21.47	20.84	21.40	3,264,514	+0.25(+1.19%)
Oct 05, 2006	21.11	21.22	20.89	21.15	2,643,406	-0.09(-0.42%)
Oct 04, 2006	20.67	21.29	20.66	21.24	3,940,221	+0.51(+2.48%)
Oct 03, 2006	20.62	20.95	20.60	20.73	3,582,457	-0.05(-0.25%)
Oct 02, 2006	20.89	21.07	20.65	20.78	4,405,158	-0.24(-1.13%)
Sep 29, 2006	21.22	21.32	20.98	21.02	2,264,487	-0.19(-0.88%)
Sep 28, 2006	20.69	21.22	20.61	21.20	6,091,469	+0.46(+2.20%)
Sep 27, 2006	21.18	21.25	20.65	20.75	6,293,527	-0.43(-2.03%)
Sep 26, 2006	21.10	21.38	20.91	21.18	3,583,546	+0.03(+0.15%)
Sep 25, 2006	20.91	21.32	20.75	21.14	2,983,748	+0.26(+1.26%)
Sep 22, 2006	21.18	21.20	20.69	20.88	3,927,466	-0.39(-1.81%)
Sep 21, 2006	21.19	21.47	21.11	21.27	5,713,484	+0.31(+1.47%)
Sep 20, 2006	20.46	21.02	20.44	20.96	5,518,580	+0.74(+3.66%)
Sep 19, 2006	20.06	20.23	19.83	20.22	4,219,121	+0.17(+0.87%)
Sep 18, 2006	20.03	20.13	19.79	20.05	3,796,804	+0.17(+0.84%)
Sep 15, 2006	19.94	19.96	19.61	19.88	7,298,532	-0.05(-0.26%)
Sep 14, 2006	19.99	20.08	19.77	19.93	3,472,173	-0.22(-1.12%)
Sep 13, 2006	20.32	20.37	20.06	20.15	3,019,368	-0.10(-0.48%)
Sep 12, 2006	19.98	20.35	19.94	20.25	4,683,280	+0.26(+1.32%)
Sep 11, 2006	19.64	20.17	19.64	19.99	7,770,624	+0.26(+1.34%)
Sep 08, 2006	19.61	19.83	19.58	19.72	1,882,147	+0.15(+0.79%)
Sep 07, 2006	19.64	19.90	19.49	19.57	3,654,321	-0.16(-0.81%)
Sep 06, 2006	20.15	20.16	19.70	19.73	3,690,408	-0.57(-2.79%)
Sep 05, 2006	20.15	20.35	19.85	20.30	3,234,338	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.