GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.29	29.93	29.25	29.80	1,035,405	+0.54(+1.85%)
May 30, 2006	29.79	29.89	29.07	29.26	869,781	-0.54(-1.80%)
May 26, 2006	29.73	30.03	29.46	29.79	575,532	+0.21(+0.70%)
May 25, 2006	29.32	29.70	28.96	29.59	859,438	+0.57(+1.96%)
May 24, 2006	29.37	29.70	28.30	29.02	983,547	-0.33(-1.12%)
May 23, 2006	30.31	30.89	29.32	29.35	1,054,050	-0.69(-2.29%)
May 22, 2006	30.01	30.30	29.18	30.03	1,198,407	-0.06(-0.21%)
May 19, 2006	30.30	30.71	29.64	30.10	802,045	-0.27(-0.90%)
May 18, 2006	30.40	30.72	30.11	30.37	724,404	-0.03(-0.09%)
May 17, 2006	31.06	31.27	30.22	30.40	829,722	-0.80(-2.57%)
May 16, 2006	31.59	31.78	31.04	31.20	787,187	-0.38(-1.20%)
May 15, 2006	32.67	32.75	31.26	31.58	983,984	-1.10(-3.36%)
May 12, 2006	32.68	32.76	32.58	32.68	1,217,052	+0.00(+0.00%)
May 11, 2006	32.71	32.88	32.61	32.68	946,110	-0.01(-0.04%)
May 10, 2006	32.77	32.83	32.55	32.69	891,485	-0.08(-0.23%)
May 09, 2006	32.99	32.99	32.48	32.77	1,021,129	-0.21(-0.65%)
May 08, 2006	33.05	33.19	32.75	32.98	686,822	-0.08(-0.23%)
May 05, 2006	32.92	33.35	32.79	33.05	882,891	+0.30(+0.92%)
May 04, 2006	32.13	33.17	32.11	32.75	1,065,995	+0.62(+1.92%)
May 03, 2006	31.74	32.31	31.57	32.13	945,091	+0.41(+1.30%)
May 02, 2006	31.70	31.74	31.09	31.72	813,116	+0.12(+0.37%)
May 01, 2006	32.25	32.29	31.37	31.61	1,269,201	-0.52(-1.62%)
Apr 28, 2006	31.68	32.23	31.51	32.13	1,274,736	+0.53(+1.67%)
Apr 27, 2006	30.89	32.17	30.89	31.60	1,642,401	+0.89(+2.88%)
Apr 26, 2006	30.75	30.94	30.36	30.71	849,241	+0.03(+0.09%)
Apr 25, 2006	30.98	31.02	30.40	30.69	1,472,844	-0.30(-0.97%)
Apr 24, 2006	31.43	31.43	30.91	30.99	945,528	-0.45(-1.42%)
Apr 21, 2006	31.48	31.51	31.30	31.43	1,094,254	-0.01(-0.04%)
Apr 20, 2006	31.10	31.55	31.06	31.45	895,127	+0.32(+1.01%)
Apr 19, 2006	30.80	31.28	30.69	31.13	1,074,152	+0.42(+1.36%)
Apr 18, 2006	29.31	30.89	29.42	30.71	1,743,203	+1.40(+4.78%)
Apr 17, 2006	29.44	29.69	29.22	29.31	772,912	+0.01(+0.05%)
Apr 13, 2006	29.15	29.42	28.86	29.30	739,554	+0.15(+0.52%)
Apr 12, 2006	28.67	29.34	28.62	29.15	490,608	+0.54(+1.87%)
Apr 11, 2006	29.42	29.66	28.56	28.61	666,720	-0.70(-2.39%)
Apr 10, 2006	29.59	29.59	29.05	29.31	516,974	-0.21(-0.70%)
Apr 07, 2006	30.03	30.14	29.32	29.52	860,312	-0.51(-1.71%)
Apr 06, 2006	30.24	30.24	29.52	30.03	728,483	-0.24(-0.79%)
Apr 05, 2006	29.69	30.82	29.62	30.27	1,156,017	+0.43(+1.43%)
Apr 04, 2006	29.50	30.12	29.34	29.85	1,852,600	+0.78(+2.69%)
Apr 03, 2006	28.35	29.73	28.22	29.07	1,614,870	+0.72(+2.54%)
Mar 31, 2006	28.16	28.53	28.06	28.35	949,606	+0.01(+0.05%)
Mar 30, 2006	28.26	28.46	27.80	28.33	1,024,334	+0.14(+0.51%)
Mar 29, 2006	27.05	28.23	26.99	28.19	1,380,637	+1.17(+4.35%)
Mar 28, 2006	27.05	27.29	26.75	27.01	727,318	-0.01(-0.03%)
Mar 27, 2006	26.82	27.19	26.80	27.02	623,311	+0.19(+0.72%)
Mar 24, 2006	26.84	26.86	24.78	26.83	1,110,715	-0.36(-1.34%)
Mar 23, 2006	27.30	27.36	26.75	27.19	917,268	-0.11(-0.40%)
Mar 22, 2006	26.77	27.46	26.74	27.30	637,878	+0.45(+1.66%)
Mar 21, 2006	27.63	27.64	26.59	26.86	714,208	-0.87(-3.12%)
Mar 20, 2006	27.53	28.15	27.31	27.72	604,374	+0.16(+0.60%)
Mar 17, 2006	27.61	27.79	27.29	27.56	998,405	-0.03(-0.10%)
Mar 16, 2006	27.93	28.04	27.43	27.58	723,093	-0.22(-0.79%)
Mar 15, 2006	26.38	27.85	26.38	27.80	1,339,558	+1.46(+5.55%)
Mar 14, 2006	26.30	26.50	26.00	26.34	1,080,562	+0.03(+0.13%)
Mar 13, 2006	26.67	26.91	26.24	26.31	498,765	-0.27(-1.01%)
Mar 10, 2006	26.43	26.79	26.24	26.57	651,279	+0.16(+0.62%)
Mar 09, 2006	27.12	27.16	26.40	26.41	657,252	-0.71(-2.63%)
Mar 08, 2006	27.04	27.12	26.67	27.12	1,059,148	+0.01(+0.03%)
Mar 07, 2006	27.08	27.23	26.72	27.12	1,068,762	-0.10(-0.38%)
Mar 06, 2006	27.46	27.46	27.01	27.22	832,053	-0.26(-0.95%)
Mar 03, 2006	27.29	27.80	27.07	27.48	2,268,335	+0.02(+0.08%)
Mar 02, 2006	27.68	27.78	27.11	27.46	682,452	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.