Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.78	16.88	16.61	16.72	11,428,395	-0.06(-0.33%)
Oct 30, 2006	16.81	16.83	16.70	16.78	8,939,342	+0.01(+0.08%)
Oct 27, 2006	16.68	16.85	16.60	16.76	7,078,515	-0.05(-0.28%)
Oct 26, 2006	16.98	16.99	16.73	16.81	6,243,229	-0.12(-0.72%)
Oct 25, 2006	16.97	17.13	16.86	16.93	10,792,039	+0.05(+0.31%)
Oct 24, 2006	16.87	16.90	16.68	16.88	8,156,634	+0.06(+0.33%)
Oct 23, 2006	16.76	17.12	16.72	16.83	9,687,359	+0.07(+0.41%)
Oct 20, 2006	16.89	16.94	16.63	16.76	8,814,673	-0.10(-0.57%)
Oct 19, 2006	16.83	16.88	16.48	16.85	10,203,382	+0.01(+0.06%)
Oct 18, 2006	17.10	17.30	16.71	16.84	11,839,804	-0.04(-0.23%)
Oct 17, 2006	16.89	17.02	16.64	16.88	4,996,535	-0.15(-0.90%)
Oct 16, 2006	16.72	17.04	16.65	17.04	6,366,815	+0.23(+1.38%)
Oct 13, 2006	16.71	16.88	16.67	16.80	5,623,134	+0.06(+0.33%)
Oct 12, 2006	16.67	16.77	16.58	16.75	6,837,848	+0.14(+0.87%)
Oct 11, 2006	16.62	16.63	16.48	16.60	4,783,513	-0.07(-0.44%)
Oct 10, 2006	16.60	16.76	16.53	16.68	7,137,055	+0.20(+1.20%)
Oct 09, 2006	16.36	16.62	16.26	16.48	6,469,803	+0.09(+0.53%)
Oct 06, 2006	16.51	16.52	16.33	16.39	6,806,410	-0.20(-1.19%)
Oct 05, 2006	16.44	16.61	16.33	16.59	8,381,040	+0.07(+0.44%)
Oct 04, 2006	16.18	16.52	16.00	16.52	10,264,091	+0.35(+2.18%)
Oct 03, 2006	16.08	16.36	15.92	16.17	12,028,434	+0.09(+0.54%)
Oct 02, 2006	16.28	16.29	16.01	16.08	6,608,023	-0.15(-0.95%)
Sep 29, 2006	16.11	16.25	16.00	16.23	8,481,859	+0.09(+0.55%)
Sep 28, 2006	16.15	16.32	16.11	16.15	8,181,568	-0.02(-0.15%)
Sep 27, 2006	15.78	16.27	15.76	16.17	13,709,846	+0.30(+1.86%)
Sep 26, 2006	15.67	15.88	15.58	15.88	11,437,068	+0.30(+1.93%)
Sep 25, 2006	15.51	15.62	15.26	15.57	13,089,751	+0.18(+1.20%)
Sep 22, 2006	15.36	15.48	15.23	15.39	9,232,044	+0.04(+0.24%)
Sep 21, 2006	15.71	15.74	15.35	15.35	8,648,808	-0.25(-1.63%)
Sep 20, 2006	15.85	15.94	15.56	15.61	6,591,220	-0.07(-0.44%)
Sep 19, 2006	15.88	15.93	15.45	15.68	9,159,953	-0.20(-1.27%)
Sep 18, 2006	15.63	15.91	15.50	15.88	9,504,149	+0.42(+2.70%)
Sep 15, 2006	15.78	15.83	15.44	15.46	10,277,642	-0.25(-1.62%)
Sep 14, 2006	15.59	15.81	15.56	15.71	10,520,476	+0.08(+0.52%)
Sep 13, 2006	15.12	15.64	15.06	15.63	13,050,182	+0.51(+3.40%)
Sep 12, 2006	14.74	15.14	14.74	15.12	9,600,632	+0.38(+2.59%)
Sep 11, 2006	14.62	14.79	14.62	14.74	7,006,965	-0.04(-0.27%)
Sep 08, 2006	14.80	14.83	14.68	14.78	6,747,328	+0.04(+0.28%)
Sep 07, 2006	14.75	14.78	14.64	14.74	7,963,668	-0.07(-0.47%)
Sep 06, 2006	14.83	14.99	14.80	14.81	6,977,153	-0.09(-0.61%)
Sep 05, 2006	14.79	14.97	14.77	14.90	6,052,973	+0.04(+0.26%)
Sep 01, 2006	14.85	14.90	14.73	14.86	6,284,424	+0.04(+0.24%)
Aug 31, 2006	14.83	14.88	14.76	14.82	12,343,360	+0.04(+0.29%)
Aug 30, 2006	14.85	14.91	14.74	14.78	6,944,631	+0.01(+0.04%)
Aug 29, 2006	14.85	14.89	14.68	14.78	8,316,537	-0.11(-0.71%)
Aug 28, 2006	14.96	15.02	14.85	14.88	6,064,898	-0.05(-0.35%)
Aug 25, 2006	14.85	15.00	14.76	14.93	7,773,953	+0.07(+0.46%)
Aug 24, 2006	15.04	15.10	14.84	14.86	7,625,434	-0.17(-1.14%)
Aug 23, 2006	15.09	15.18	14.94	15.04	5,954,863	-0.02(-0.12%)
Aug 22, 2006	15.05	15.23	15.02	15.05	6,680,657	+0.01(+0.09%)
Aug 21, 2006	15.40	15.41	15.02	15.04	6,878,502	-0.41(-2.64%)
Aug 18, 2006	15.55	15.55	15.33	15.45	4,697,328	-0.10(-0.66%)
Aug 17, 2006	15.55	15.72	15.47	15.55	7,237,333	-0.05(-0.34%)
Aug 16, 2006	15.24	15.62	15.13	15.61	10,263,549	+0.46(+3.01%)
Aug 15, 2006	14.85	15.15	14.80	15.15	7,966,378	+0.47(+3.19%)
Aug 14, 2006	14.76	14.84	14.63	14.68	5,657,825	+0.07(+0.47%)
Aug 11, 2006	14.74	14.85	14.58	14.61	5,545,080	-0.22(-1.49%)
Aug 10, 2006	14.55	14.87	14.54	14.83	9,821,785	+0.28(+1.95%)
Aug 09, 2006	15.09	15.12	14.51	14.55	14,555,972	-0.36(-2.39%)
Aug 08, 2006	15.02	15.16	14.82	14.91	9,310,640	-0.04(-0.23%)
Aug 07, 2006	15.37	15.55	14.92	14.94	15,304,531	-0.53(-3.41%)
Aug 04, 2006	15.94	16.18	15.34	15.47	13,973,820	-0.57(-3.53%)
Aug 03, 2006	15.50	16.10	15.42	16.04	8,625,500	+0.40(+2.55%)
Aug 02, 2006	15.40	15.67	15.37	15.64	5,934,808	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.