Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.209	5.247	5.189	5.201	7,932,558	-0.01(-0.17%)
Dec 28, 2006	5.231	5.244	5.209	5.210	7,230,890	-0.02(-0.32%)
Dec 27, 2006	5.265	5.265	5.216	5.227	7,917,325	-0.03(-0.58%)
Dec 26, 2006	5.249	5.277	5.224	5.257	7,679,310	+0.01(+0.16%)
Dec 22, 2006	5.238	5.261	5.201	5.249	11,843,618	-0.02(-0.35%)
Dec 21, 2006	5.210	5.315	5.187	5.267	41,236,548	+0.03(+0.51%)
Dec 20, 2006	5.094	5.256	5.078	5.240	33,930,444	+0.19(+3.73%)
Dec 19, 2006	5.051	5.060	4.978	5.052	15,818,466	+0.00(+0.01%)
Dec 18, 2006	5.088	5.110	5.046	5.051	10,325,084	+0.01(+0.14%)
Dec 15, 2006	5.102	5.106	5.042	5.044	13,044,165	-0.05(-0.98%)
Dec 14, 2006	5.044	5.107	5.037	5.094	13,932,436	+0.06(+1.20%)
Dec 13, 2006	5.059	5.071	4.997	5.034	17,753,050	-0.04(-0.75%)
Dec 12, 2006	5.108	5.113	5.061	5.072	16,651,518	-0.05(-0.90%)
Dec 11, 2006	5.091	5.145	5.064	5.118	17,679,742	+0.02(+0.42%)
Dec 08, 2006	5.118	5.157	5.078	5.096	9,930,931	-0.05(-0.92%)
Dec 07, 2006	5.147	5.178	5.133	5.144	8,895,090	-0.01(-0.26%)
Dec 06, 2006	5.187	5.187	5.139	5.157	17,295,110	-0.02(-0.31%)
Dec 05, 2006	5.140	5.199	5.129	5.174	16,945,704	+0.02(+0.38%)
Dec 04, 2006	5.094	5.164	5.060	5.154	15,528,088	+0.03(+0.55%)
Dec 01, 2006	5.141	5.207	5.048	5.126	16,330,674	-0.07(-1.36%)
Nov 30, 2006	5.087	5.215	5.070	5.197	19,978,966	+0.11(+2.15%)
Nov 29, 2006	5.076	5.104	5.064	5.087	8,358,129	+0.05(+0.91%)
Nov 28, 2006	5.000	5.047	4.991	5.042	8,946,502	+0.01(+0.13%)
Nov 27, 2006	5.067	5.087	5.025	5.035	10,429,810	-0.04(-0.88%)
Nov 24, 2006	5.070	5.112	5.046	5.080	6,442,585	-0.02(-0.31%)
Nov 22, 2006	5.060	5.096	5.049	5.096	5,439,115	+0.02(+0.47%)
Nov 21, 2006	5.042	5.088	5.017	5.072	9,311,140	+0.01(+0.25%)
Nov 20, 2006	5.015	5.067	4.998	5.060	11,554,192	+0.04(+0.80%)
Nov 17, 2006	4.991	5.031	4.979	5.020	11,955,009	+0.02(+0.37%)
Nov 16, 2006	5.033	5.036	4.972	5.001	7,984,921	-0.01(-0.27%)
Nov 15, 2006	4.973	5.038	4.973	5.015	16,274,502	+0.04(+0.83%)
Nov 14, 2006	4.955	4.978	4.920	4.973	8,586,623	+0.03(+0.62%)
Nov 13, 2006	4.921	4.989	4.918	4.943	14,278,986	+0.00(+0.05%)
Nov 10, 2006	4.879	4.942	4.869	4.940	10,386,967	+0.07(+1.41%)
Nov 09, 2006	4.903	4.903	4.843	4.872	11,279,999	-0.01(-0.24%)
Nov 08, 2006	4.809	4.904	4.808	4.883	10,650,688	+0.03(+0.55%)
Nov 07, 2006	4.877	4.895	4.852	4.856	16,785,758	-0.02(-0.39%)
Nov 06, 2006	4.861	4.890	4.840	4.875	13,665,860	+0.01(+0.28%)
Nov 03, 2006	4.884	4.923	4.838	4.862	14,035,259	-0.01(-0.25%)
Nov 02, 2006	4.768	4.879	4.757	4.874	19,816,164	+0.07(+1.54%)
Nov 01, 2006	4.837	4.837	4.784	4.800	17,715,920	-0.03(-0.53%)
Oct 31, 2006	4.821	4.837	4.784	4.825	11,003,902	-0.01(-0.14%)
Oct 30, 2006	4.796	4.845	4.781	4.832	12,445,320	+0.01(+0.16%)
Oct 27, 2006	4.883	4.897	4.815	4.824	13,278,372	-0.10(-1.93%)
Oct 26, 2006	4.887	4.940	4.861	4.919	19,131,632	+0.02(+0.34%)
Oct 25, 2006	4.800	4.904	4.800	4.903	26,742,396	+0.12(+2.44%)
Oct 24, 2006	4.703	4.793	4.679	4.786	13,663,956	+0.04(+0.87%)
Oct 23, 2006	4.653	4.747	4.652	4.744	11,351,404	+0.09(+1.96%)
Oct 20, 2006	4.695	4.699	4.630	4.653	11,256,198	-0.04(-0.89%)
Oct 19, 2006	4.653	4.705	4.633	4.695	8,201,991	+0.02(+0.44%)
Oct 18, 2006	4.718	4.721	4.633	4.675	17,399,836	-0.04(-0.82%)
Oct 17, 2006	4.727	4.744	4.689	4.713	13,800,100	-0.04(-0.86%)
Oct 16, 2006	4.706	4.766	4.706	4.754	15,153,929	+0.05(+1.04%)
Oct 13, 2006	4.700	4.728	4.690	4.706	10,607,845	-0.01(-0.23%)
Oct 12, 2006	4.639	4.728	4.630	4.717	19,056,420	+0.07(+1.55%)
Oct 11, 2006	4.648	4.660	4.610	4.645	8,467,616	-0.01(-0.16%)
Oct 10, 2006	4.642	4.692	4.642	4.652	10,980,100	+0.01(+0.14%)
Oct 09, 2006	4.606	4.657	4.596	4.646	9,235,928	+0.02(+0.35%)
Oct 06, 2006	4.660	4.660	4.590	4.629	15,260,559	-0.05(-0.97%)
Oct 05, 2006	4.661	4.698	4.643	4.675	16,220,235	-0.02(-0.32%)
Oct 04, 2006	4.606	4.704	4.606	4.690	22,256,292	+0.08(+1.64%)
Oct 03, 2006	4.581	4.620	4.565	4.614	13,356,441	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.