York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.573	8.573	8.468	8.538	2,923	+0.08(+0.91%)
Apr 27, 2006	8.618	8.669	8.461	8.461	2,969	-0.08(-0.93%)
Apr 26, 2006	8.618	8.618	8.397	8.541	2,426	+0.04(+0.53%)
Apr 25, 2006	8.544	8.544	8.404	8.496	3,637	-0.12(-1.44%)
Apr 24, 2006	8.618	8.621	8.589	8.621	3,315	+0.05(+0.56%)
Apr 21, 2006	8.515	8.589	8.515	8.573	7,644	+0.20(+2.36%)
Apr 20, 2006	8.426	8.426	8.250	8.375	28,774	+0.14(+1.67%)
Apr 19, 2006	8.231	8.388	8.231	8.238	14,127	-0.03(-0.31%)
Apr 18, 2006	8.605	8.605	8.030	8.263	32,413	-0.25(-2.93%)
Apr 17, 2006	8.394	8.598	8.385	8.512	8,381	+0.19(+2.30%)
Apr 13, 2006	8.222	8.381	8.222	8.321	5,069	+0.21(+2.56%)
Apr 12, 2006	8.151	8.190	8.113	8.113	5,564	-0.11(-1.32%)
Apr 11, 2006	8.234	8.333	8.161	8.222	13,755	+0.06(+0.78%)
Apr 10, 2006	8.193	8.193	8.148	8.158	1,735	-0.14(-1.69%)
Apr 07, 2006	8.381	8.381	8.234	8.298	1,994	+0.03(+0.39%)
Apr 06, 2006	8.116	8.375	8.116	8.266	6,027	+0.24(+2.94%)
Apr 05, 2006	7.982	8.378	7.982	8.030	1,680	-0.05(-0.63%)
Apr 04, 2006	8.311	8.311	8.078	8.081	15,906	-0.19(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.