Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.635	4.694	4.575	4.689	1,701,577	+0.07(+1.42%)
Jul 28, 2006	4.592	4.628	4.562	4.623	2,253,839	+0.08(+1.71%)
Jul 27, 2006	4.550	4.577	4.519	4.545	1,476,942	+0.04(+0.81%)
Jul 26, 2006	4.521	4.555	4.455	4.509	1,333,700	-0.03(-0.64%)
Jul 25, 2006	4.502	4.570	4.453	4.538	1,129,626	+0.02(+0.38%)
Jul 24, 2006	4.404	4.526	4.426	4.521	1,081,468	+0.12(+2.65%)
Jul 21, 2006	4.412	4.450	4.399	4.404	1,578,533	-0.03(-0.66%)
Jul 20, 2006	4.453	4.502	4.416	4.433	1,203,678	-0.02(-0.44%)
Jul 19, 2006	4.402	4.465	4.382	4.453	2,462,306	+0.05(+1.16%)
Jul 18, 2006	4.387	4.424	4.360	4.402	2,047,488	+0.03(+0.72%)
Jul 17, 2006	4.407	4.424	4.363	4.370	1,682,619	-0.02(-0.39%)
Jul 14, 2006	4.368	4.465	4.368	4.387	3,551,723	+0.01(+0.17%)
Jul 13, 2006	4.382	4.426	4.363	4.380	2,441,824	-0.03(-0.66%)
Jul 12, 2006	4.465	4.468	4.395	4.409	1,606,323	-0.05(-1.20%)
Jul 11, 2006	4.450	4.480	4.380	4.463	1,844,380	+0.02(+0.36%)
Jul 10, 2006	4.387	4.465	4.387	4.447	972,541	+0.06(+1.36%)
Jul 07, 2006	4.487	4.502	4.379	4.387	1,431,202	-0.09(-1.96%)
Jul 06, 2006	4.519	4.519	4.441	4.475	1,294,592	-0.04(-0.86%)
Jul 05, 2006	4.523	4.526	4.472	4.514	1,510,305	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.