TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.079	6.126	6.029	6.099	13,404,120	+0.02(+0.34%)
Jan 30, 2007	6.079	6.134	6.039	6.079	13,811,848	+0.02(+0.27%)
Jan 29, 2007	6.085	6.114	6.054	6.062	15,599,839	-0.02(-0.37%)
Jan 26, 2007	6.149	6.163	6.046	6.085	16,760,483	-0.06(-0.97%)
Jan 25, 2007	6.190	6.196	6.128	6.145	15,658,987	-0.05(-0.83%)
Jan 24, 2007	6.161	6.237	6.151	6.196	11,133,254	+0.04(+0.67%)
Jan 23, 2007	6.178	6.204	6.112	6.155	14,235,090	-0.02(-0.37%)
Jan 22, 2007	6.182	6.196	6.089	6.178	23,385,942	-0.02(-0.27%)
Jan 19, 2007	6.153	6.202	6.021	6.194	21,601,344	+0.11(+1.80%)
Jan 18, 2007	6.095	6.103	5.982	6.085	25,194,780	-0.03(-0.44%)
Jan 17, 2007	6.132	6.209	5.951	6.112	25,752,316	-0.05(-0.74%)
Jan 16, 2007	6.176	6.188	6.046	6.157	13,136,503	-0.02(-0.30%)
Jan 12, 2007	6.124	6.221	6.105	6.176	19,670,332	+0.00(+0.00%)
Jan 11, 2007	6.085	6.184	6.085	6.176	12,470,369	+0.09(+1.53%)
Jan 10, 2007	6.017	6.108	5.976	6.083	8,400,361	+0.05(+0.75%)
Jan 09, 2007	5.965	6.085	5.963	6.037	10,301,799	+0.08(+1.32%)
Jan 08, 2007	5.988	6.033	5.934	5.959	14,427,561	-0.04(-0.65%)
Jan 05, 2007	6.095	6.136	5.959	5.998	16,011,931	-0.13(-2.15%)
Jan 04, 2007	5.920	6.149	5.736	6.130	23,250,680	+0.22(+3.66%)
Jan 03, 2007	5.961	6.081	5.864	5.914	24,130,616	+0.03(+0.53%)
Dec 29, 2006	5.936	5.973	5.858	5.883	6,007,322	-0.05(-0.90%)
Dec 28, 2006	5.969	6.039	5.922	5.936	5,737,281	-0.03(-0.52%)
Dec 27, 2006	5.920	5.978	5.870	5.967	6,417,474	+0.07(+1.26%)
Dec 26, 2006	5.934	5.934	5.821	5.893	7,452,066	-0.04(-0.66%)
Dec 22, 2006	5.951	6.062	5.912	5.932	5,129,325	+0.01(+0.21%)
Dec 21, 2006	6.013	6.048	5.914	5.920	14,159,944	-0.03(-0.49%)
Dec 20, 2006	5.866	6.033	5.866	5.949	18,808,820	+0.00(+0.03%)
Dec 19, 2006	5.930	5.978	5.866	5.947	10,903,452	+0.00(+0.07%)
Dec 18, 2006	6.002	6.023	5.918	5.942	13,369,213	-0.05(-0.83%)
Dec 15, 2006	6.068	6.077	5.988	5.992	21,126,712	-0.03(-0.45%)
Dec 14, 2006	5.839	6.039	5.833	6.019	24,584,886	+0.22(+3.81%)
Dec 13, 2006	5.753	5.813	5.703	5.798	16,235,430	+0.09(+1.59%)
Dec 12, 2006	5.825	5.829	5.683	5.707	16,827,386	-0.10(-1.77%)
Dec 11, 2006	5.784	5.839	5.763	5.810	12,004,464	+0.04(+0.64%)
Dec 08, 2006	5.736	5.796	5.734	5.773	9,864,013	+0.04(+0.65%)
Dec 07, 2006	5.817	5.837	5.722	5.736	14,606,457	-0.07(-1.21%)
Dec 06, 2006	5.775	5.815	5.714	5.806	18,422,422	+0.09(+1.55%)
Dec 05, 2006	5.747	5.759	5.645	5.718	14,373,746	-0.04(-0.65%)
Dec 04, 2006	5.586	5.796	5.575	5.755	18,883,966	+0.20(+3.56%)
Dec 01, 2006	5.629	5.732	5.501	5.557	25,380,464	-0.10(-1.75%)
Nov 30, 2006	5.701	5.703	5.528	5.656	30,181,086	-0.02(-0.40%)
Nov 29, 2006	5.662	5.755	5.662	5.678	19,686,816	+0.03(+0.47%)
Nov 28, 2006	5.631	5.726	5.623	5.652	28,333,462	+0.02(+0.37%)
Nov 27, 2006	5.790	5.829	5.631	5.631	23,829,062	-0.19(-3.19%)
Nov 24, 2006	5.775	5.837	5.771	5.817	5,526,387	-0.01(-0.21%)
Nov 22, 2006	5.889	5.922	5.808	5.829	16,472,019	-0.04(-0.67%)
Nov 21, 2006	5.965	5.982	5.858	5.868	20,115,392	-0.08(-1.35%)
Nov 20, 2006	6.033	6.123	5.949	5.949	14,380,049	-0.08(-1.37%)
Nov 17, 2006	6.136	6.138	6.031	6.031	17,208,936	-0.12(-1.88%)
Nov 16, 2006	6.138	6.151	6.081	6.147	11,935,135	+0.00(+0.03%)
Nov 15, 2006	5.940	6.155	5.930	6.145	25,333,438	+0.26(+4.45%)
Nov 14, 2006	5.858	5.949	5.796	5.883	24,843,776	+0.02(+0.35%)
Nov 13, 2006	5.928	5.961	5.829	5.862	12,430,130	-0.04(-0.73%)
Nov 10, 2006	5.945	5.961	5.883	5.905	15,158,659	-0.02(-0.42%)
Nov 09, 2006	6.035	6.056	5.924	5.930	19,044,438	-0.11(-1.88%)
Nov 08, 2006	6.072	6.105	6.017	6.044	11,716,000	-0.03(-0.48%)
Nov 07, 2006	6.011	6.103	5.984	6.072	13,923,355	+0.05(+0.79%)
Nov 06, 2006	5.874	6.033	5.858	6.025	19,913,224	+0.15(+2.56%)
Nov 03, 2006	5.872	5.924	5.792	5.874	19,692,150	+0.03(+0.57%)
Nov 02, 2006	5.821	5.899	5.734	5.841	20,365,554	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.