Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.28	26.58	25.64	26.41	234,148	+0.29(+1.12%)
Oct 30, 2007	25.45	26.56	25.45	26.12	324,538	+0.52(+2.04%)
Oct 29, 2007	25.80	25.86	25.13	25.60	150,324	-0.01(-0.06%)
Oct 26, 2007	25.38	25.87	25.14	25.61	281,089	+0.45(+1.79%)
Oct 25, 2007	25.85	25.85	24.82	25.16	194,751	-0.58(-2.25%)
Oct 24, 2007	25.70	26.10	24.95	25.74	224,229	-0.19(-0.75%)
Oct 23, 2007	26.13	26.13	25.07	25.93	228,141	+0.11(+0.44%)
Oct 22, 2007	24.34	26.12	23.90	25.82	371,200	+1.45(+5.96%)
Oct 19, 2007	25.72	25.95	24.37	24.37	378,744	-1.42(-5.50%)
Oct 18, 2007	25.79	26.19	25.41	25.78	315,038	-0.11(-0.44%)
Oct 17, 2007	26.31	26.57	25.72	25.90	272,288	-0.07(-0.28%)
Oct 16, 2007	26.14	26.63	25.93	25.97	156,052	-0.20(-0.77%)
Oct 15, 2007	26.63	26.80	25.93	26.17	367,288	-0.49(-1.85%)
Oct 12, 2007	26.36	26.95	26.36	26.66	173,376	+0.30(+1.14%)
Oct 11, 2007	27.22	27.31	26.23	26.36	285,420	-0.67(-2.46%)
Oct 10, 2007	26.89	27.41	26.75	27.03	231,494	+0.14(+0.51%)
Oct 09, 2007	26.58	27.06	26.53	26.89	263,626	+0.34(+1.27%)
Oct 08, 2007	27.08	27.15	26.56	26.56	270,192	-0.63(-2.32%)
Oct 05, 2007	26.91	27.36	26.79	27.19	348,568	+0.45(+1.69%)
Oct 04, 2007	26.63	26.81	26.38	26.73	263,905	+0.15(+0.57%)
Oct 03, 2007	26.55	26.99	26.39	26.58	260,832	-0.31(-1.17%)
Oct 02, 2007	26.69	27.14	26.69	26.90	297,994	+0.29(+1.08%)
Oct 01, 2007	25.73	26.76	25.72	26.61	471,789	+0.93(+3.62%)
Sep 28, 2007	26.09	26.41	25.55	25.68	444,127	-0.47(-1.81%)
Sep 27, 2007	26.43	26.48	26.10	26.15	206,765	-0.28(-1.06%)
Sep 26, 2007	26.53	26.83	26.10	26.43	285,979	+0.12(+0.46%)
Sep 25, 2007	26.18	26.53	25.78	26.31	175,192	-0.09(-0.33%)
Sep 24, 2007	26.61	26.98	26.24	26.40	447,061	-0.26(-0.99%)
Sep 21, 2007	26.74	27.09	26.43	26.66	437,142	+0.17(+0.65%)
Sep 20, 2007	26.58	26.70	26.25	26.49	309,869	-0.26(-0.96%)
Sep 19, 2007	26.51	27.20	26.13	26.75	854,446	+0.77(+2.95%)
Sep 18, 2007	24.87	26.15	24.64	25.98	468,296	+1.30(+5.25%)
Sep 17, 2007	25.11	25.11	24.52	24.69	863,387	-0.37(-1.49%)
Sep 14, 2007	25.27	25.45	24.80	25.06	554,775	-0.40(-1.57%)
Sep 13, 2007	26.51	26.59	25.41	25.46	676,599	-1.06(-3.99%)
Sep 12, 2007	25.77	26.86	25.42	26.52	867,299	-1.46(-5.22%)
Sep 11, 2007	26.91	28.01	26.81	27.98	417,583	+1.07(+3.96%)
Sep 10, 2007	26.91	27.33	26.10	26.91	311,545	+0.22(+0.83%)
Sep 07, 2007	27.47	27.89	26.62	26.69	346,193	-1.28(-4.58%)
Sep 06, 2007	27.87	28.33	27.75	27.97	344,935	+0.10(+0.36%)
Sep 05, 2007	28.13	28.27	27.66	27.87	247,560	-0.39(-1.37%)
Sep 04, 2007	27.80	28.63	27.66	28.26	194,890	+0.39(+1.41%)
Aug 31, 2007	28.30	28.30	27.61	27.87	213,332	+0.02(+0.08%)
Aug 30, 2007	27.39	28.33	27.02	27.84	197,545	+0.45(+1.65%)
Aug 29, 2007	27.35	27.49	26.96	27.39	263,766	+0.15(+0.55%)
Aug 28, 2007	27.71	27.89	27.24	27.24	223,391	-0.59(-2.13%)
Aug 27, 2007	28.10	28.12	27.55	27.84	204,390	-0.40(-1.42%)
Aug 24, 2007	27.29	28.26	27.21	28.24	407,105	+0.97(+3.57%)
Aug 23, 2007	27.94	27.94	26.91	27.26	257,758	-0.60(-2.16%)
Aug 22, 2007	27.67	28.34	27.58	27.87	201,037	+0.22(+0.80%)
Aug 21, 2007	28.15	28.42	26.88	27.64	395,369	-0.51(-1.81%)
Aug 20, 2007	28.30	28.57	27.80	28.15	261,251	+0.07(+0.25%)
Aug 17, 2007	27.74	29.81	27.03	28.08	512,583	+0.34(+1.21%)
Aug 16, 2007	26.10	27.87	26.11	27.74	798,004	+1.64(+6.28%)
Aug 15, 2007	26.67	27.41	26.08	26.10	391,178	-0.59(-2.20%)
Aug 14, 2007	27.46	27.65	26.53	26.69	536,194	-0.72(-2.61%)
Aug 13, 2007	29.16	29.10	26.83	27.41	717,393	-1.75(-6.01%)
Aug 10, 2007	30.29	30.99	26.64	29.16	2,070,593	-2.18(-6.94%)
Aug 09, 2007	29.96	31.82	29.54	31.34	3,009,701	+1.38(+4.61%)
Aug 08, 2007	28.38	30.48	28.09	29.96	1,774,554	+1.98(+7.09%)
Aug 07, 2007	26.73	28.70	26.48	27.97	891,747	+1.24(+4.63%)
Aug 06, 2007	25.68	26.84	24.87	26.73	653,937	+1.57(+6.26%)
Aug 03, 2007	25.17	25.79	24.92	25.16	625,327	-0.63(-2.44%)
Aug 02, 2007	25.56	26.00	25.41	25.79	323,281	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.