Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.49	39.78	39.36	39.50	2,522,892	+0.04(+0.10%)
Feb 27, 2007	39.80	39.96	38.95	39.46	2,636,806	-0.71(-1.77%)
Feb 26, 2007	40.57	40.61	40.11	40.17	1,347,816	-0.38(-0.94%)
Feb 23, 2007	40.73	40.83	40.45	40.55	1,066,682	-0.28(-0.68%)
Feb 22, 2007	40.65	41.00	40.65	40.83	1,340,617	+0.24(+0.59%)
Feb 21, 2007	40.73	40.90	40.55	40.59	1,620,493	-0.21(-0.51%)
Feb 20, 2007	40.78	41.22	40.74	40.80	1,433,866	-0.12(-0.30%)
Feb 16, 2007	41.42	41.42	40.83	40.92	3,427,227	-0.83(-1.98%)
Feb 15, 2007	41.04	42.04	40.95	41.75	3,262,685	+0.96(+2.35%)
Feb 14, 2007	40.54	40.94	40.46	40.79	1,206,312	+0.26(+0.63%)
Feb 13, 2007	40.46	40.65	40.44	40.53	905,199	+0.07(+0.17%)
Feb 12, 2007	40.41	40.60	40.30	40.46	927,752	+0.05(+0.13%)
Feb 09, 2007	40.73	40.76	40.39	40.41	1,968,305	-0.17(-0.42%)
Feb 08, 2007	41.04	41.05	40.55	40.58	2,436,230	-0.40(-0.98%)
Feb 07, 2007	40.96	41.04	40.66	40.98	1,807,637	+0.18(+0.44%)
Feb 06, 2007	40.92	41.10	40.50	40.80	2,576,491	+0.00(+0.00%)
Feb 05, 2007	41.18	41.23	40.66	40.80	3,499,424	-0.50(-1.22%)
Feb 02, 2007	41.19	41.39	41.04	41.31	2,360,545	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.