Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.505	5.523	5.428	5.490	21,256,184	+0.03(+0.48%)
Feb 27, 2007	5.646	5.667	5.426	5.464	21,913,660	-0.20(-3.58%)
Feb 26, 2007	5.723	5.723	5.633	5.666	15,756,665	-0.01(-0.19%)
Feb 23, 2007	5.687	5.687	5.632	5.677	8,601,428	-0.01(-0.18%)
Feb 22, 2007	5.618	5.691	5.604	5.687	13,619,562	+0.06(+1.05%)
Feb 21, 2007	5.612	5.642	5.597	5.629	13,160,946	+0.02(+0.39%)
Feb 20, 2007	5.586	5.628	5.551	5.606	16,733,774	+0.02(+0.37%)
Feb 16, 2007	5.597	5.650	5.553	5.586	18,046,824	+0.04(+0.75%)
Feb 15, 2007	5.530	5.554	5.507	5.544	13,489,208	+0.01(+0.12%)
Feb 14, 2007	5.528	5.559	5.515	5.538	15,886,980	+0.01(+0.17%)
Feb 13, 2007	5.435	5.548	5.435	5.528	21,651,478	+0.04(+0.80%)
Feb 12, 2007	5.445	5.487	5.425	5.485	23,822,188	+0.04(+0.74%)
Feb 09, 2007	5.416	5.472	5.416	5.444	19,717,632	+0.01(+0.20%)
Feb 08, 2007	5.397	5.449	5.373	5.433	18,439,786	+0.03(+0.48%)
Feb 07, 2007	5.353	5.413	5.330	5.407	23,896,556	+0.09(+1.71%)
Feb 06, 2007	5.224	5.322	5.224	5.316	13,667,136	+0.09(+1.76%)
Feb 05, 2007	5.234	5.272	5.173	5.224	14,018,234	-0.04(-0.78%)
Feb 02, 2007	5.307	5.330	5.245	5.265	13,016,320	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.