NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.07	17.10	16.91	16.95	91,800	-0.05(-0.29%)
Mar 29, 2007	16.99	17.05	16.85	17.00	246,500	+0.02(+0.12%)
Mar 28, 2007	16.98	17.05	16.82	16.98	285,900	+0.32(+1.92%)
Mar 27, 2007	16.72	16.85	16.66	16.66	192,500	-0.13(-0.77%)
Mar 26, 2007	16.60	16.83	16.60	16.79	206,400	+0.22(+1.33%)
Mar 23, 2007	16.61	16.65	16.53	16.57	109,500	-0.09(-0.54%)
Mar 22, 2007	16.63	16.77	16.59	16.66	190,200	+0.06(+0.36%)
Mar 21, 2007	16.59	16.68	16.58	16.60	209,000	+0.00(+0.00%)
Mar 20, 2007	16.76	16.82	16.59	16.60	136,500	-0.12(-0.72%)
Mar 19, 2007	16.90	16.92	16.67	16.72	149,100	-0.18(-1.07%)
Mar 16, 2007	16.65	16.90	16.50	16.90	587,600	+0.31(+1.87%)
Mar 15, 2007	16.53	16.84	16.45	16.59	395,600	+0.09(+0.55%)
Mar 14, 2007	16.22	16.52	16.21	16.50	273,300	+0.19(+1.16%)
Mar 13, 2007	16.54	16.54	16.19	16.31	429,600	-0.23(-1.39%)
Mar 12, 2007	16.48	16.63	16.42	16.54	280,600	+0.04(+0.24%)
Mar 09, 2007	16.70	16.73	16.47	16.50	258,400	-0.06(-0.36%)
Mar 08, 2007	16.64	16.75	16.51	16.56	261,600	-0.02(-0.12%)
Mar 07, 2007	16.45	16.65	16.39	16.58	437,100	+0.08(+0.48%)
Mar 06, 2007	16.25	16.52	16.25	16.50	656,600	+0.40(+2.48%)
Mar 05, 2007	15.94	16.26	15.73	16.10	818,900	-0.20(-1.23%)
Mar 02, 2007	16.45	16.48	16.27	16.30	897,400	-0.29(-1.75%)
Mar 01, 2007	16.58	16.71	16.49	16.59	361,055	+0.02(+0.12%)
Feb 28, 2007	16.42	16.70	16.26	16.57	490,500	+0.19(+1.16%)
Feb 27, 2007	16.99	17.15	16.25	16.38	560,700	-0.76(-4.43%)
Feb 26, 2007	16.80	17.17	16.78	17.14	597,599	+0.44(+2.63%)
Feb 23, 2007	16.74	16.82	16.68	16.70	241,400	+0.05(+0.30%)
Feb 22, 2007	16.82	16.85	16.63	16.65	231,600	-0.16(-0.95%)
Feb 21, 2007	16.48	16.99	16.46	16.81	383,400	+0.32(+1.94%)
Feb 20, 2007	16.30	16.50	16.20	16.49	197,600	-0.01(-0.06%)
Feb 16, 2007	16.71	16.71	16.47	16.50	201,200	-0.22(-1.32%)
Feb 15, 2007	16.68	16.74	16.51	16.72	252,400	+0.04(+0.24%)
Feb 14, 2007	16.69	16.82	16.59	16.68	280,164	+0.02(+0.12%)
Feb 13, 2007	16.62	16.71	16.55	16.66	213,715	+0.04(+0.24%)
Feb 12, 2007	16.48	16.62	16.35	16.62	440,740	+0.05(+0.30%)
Feb 09, 2007	16.60	16.66	16.55	16.57	313,900	+0.00(+0.00%)
Feb 08, 2007	16.44	16.58	16.42	16.57	303,200	+0.09(+0.55%)
Feb 07, 2007	16.43	16.54	16.34	16.48	351,000	-0.03(-0.18%)
Feb 06, 2007	16.47	16.67	16.31	16.51	654,000	+0.10(+0.61%)
Feb 05, 2007	16.43	16.50	16.35	16.41	255,800	+0.05(+0.31%)
Feb 02, 2007	16.41	16.43	16.25	16.36	289,200	-0.13(-0.79%)
Feb 01, 2007	16.50	16.62	16.36	16.49	500,000	+0.02(+0.12%)
Jan 31, 2007	16.40	16.54	16.34	16.47	505,300	+0.04(+0.24%)
Jan 30, 2007	16.26	16.44	16.25	16.43	271,200	+0.02(+0.12%)
Jan 29, 2007	16.36	16.52	16.27	16.41	354,100	+0.00(+0.00%)
Jan 26, 2007	16.34	16.41	16.27	16.41	375,200	+0.06(+0.37%)
Jan 25, 2007	16.40	16.50	16.25	16.35	372,000	-0.03(-0.18%)
Jan 24, 2007	16.19	16.39	16.07	16.38	450,500	+0.11(+0.68%)
Jan 23, 2007	16.02	16.30	16.00	16.27	552,100	+0.26(+1.62%)
Jan 22, 2007	16.02	16.06	15.95	16.01	566,800	-0.04(-0.25%)
Jan 19, 2007	16.00	16.16	15.95	16.05	316,500	+0.04(+0.25%)
Jan 18, 2007	16.05	16.06	15.95	16.01	455,300	-0.03(-0.19%)
Jan 17, 2007	15.95	16.23	15.94	16.04	588,300	+0.03(+0.19%)
Jan 16, 2007	16.07	16.18	15.93	16.01	372,300	-0.05(-0.31%)
Jan 12, 2007	15.82	16.24	15.82	16.06	540,500	+0.28(+1.78%)
Jan 11, 2007	15.92	15.96	15.75	15.78	718,300	-0.16(-1.00%)
Jan 10, 2007	15.90	15.96	15.77	15.94	512,900	-0.03(-0.19%)
Jan 09, 2007	16.08	16.08	15.87	15.97	516,500	-0.11(-0.68%)
Jan 08, 2007	15.97	16.12	15.90	16.08	338,700	+0.04(+0.25%)
Jan 05, 2007	15.85	16.04	15.50	16.04	854,500	+0.08(+0.50%)
Jan 04, 2007	16.01	16.03	15.89	15.96	889,700	-0.29(-1.78%)
Jan 03, 2007	16.90	16.96	16.00	16.25	757,800	-0.91(-5.30%)
Dec 29, 2006	17.05	17.16	16.94	17.16	324,400	+0.16(+0.94%)
Dec 28, 2006	16.90	17.02	16.76	17.00	449,200	+0.25(+1.49%)
Dec 27, 2006	16.59	16.80	16.51	16.75	514,000	+0.09(+0.54%)
Dec 26, 2006	16.66	16.75	16.50	16.66	303,300	+0.08(+0.48%)
Dec 22, 2006	16.20	16.60	16.20	16.58	321,700	+0.39(+2.41%)
Dec 21, 2006	16.24	16.39	16.14	16.19	202,500	-0.08(-0.49%)
Dec 20, 2006	16.60	16.60	16.20	16.27	251,400	-0.28(-1.69%)
Dec 19, 2006	16.05	16.57	16.00	16.55	697,300	+0.56(+3.50%)
Dec 18, 2006	16.00	16.18	15.89	15.99	588,300	+0.14(+0.89%)
Dec 15, 2006	16.65	16.65	15.85	15.85	1,214,300	-0.80(-4.80%)
Dec 14, 2006	16.79	16.79	16.42	16.65	539,100	-0.04(-0.24%)
Dec 13, 2006	16.90	16.90	16.65	16.69	469,800	-0.10(-0.60%)
Dec 12, 2006	16.65	16.81	16.58	16.79	406,800	-0.03(-0.18%)
Dec 11, 2006	16.41	16.83	16.40	16.82	407,000	+0.22(+1.33%)
Dec 08, 2006	16.43	16.74	16.39	16.60	702,700	+0.20(+1.22%)
Dec 07, 2006	16.08	16.41	15.84	16.40	1,209,700	+0.35(+2.18%)
Dec 06, 2006	16.05	16.12	15.95	16.05	994,500	-0.10(-0.62%)
Dec 05, 2006	16.10	16.20	16.07	16.15	869,500	-0.10(-0.62%)
Dec 04, 2006	16.13	16.29	16.12	16.25	1,872,400	+0.12(+0.74%)
Dec 01, 2006	16.13	16.20	16.08	16.13	3,590,700	-0.01(-0.06%)
Nov 30, 2006	16.10	16.18	16.05	16.14	1,152,600	+0.07(+0.44%)
Nov 29, 2006	16.14	16.15	16.01	16.07	880,900	-0.13(-0.80%)
Nov 28, 2006	16.20	16.22	16.11	16.20	302,800	+0.02(+0.12%)
Nov 27, 2006	16.20	16.22	16.15	16.18	704,100	-0.01(-0.06%)
Nov 24, 2006	16.15	16.21	16.15	16.19	273,600	+0.08(+0.50%)
Nov 22, 2006	16.08	16.20	16.04	16.11	919,800	+0.09(+0.56%)
Nov 21, 2006	16.02	16.30	16.00	16.02	1,768,400	+0.00(+0.00%)
Nov 20, 2006	16.09	16.09	14.55	16.02	1,000,000	-0.04(-0.25%)
Nov 17, 2006	16.06	16.13	15.94	16.06	1,039,300	+0.00(+0.00%)
Nov 16, 2006	16.08	16.12	16.03	16.06	754,600	-0.03(-0.19%)
Nov 15, 2006	16.19	16.20	16.04	16.09	903,800	-0.10(-0.62%)
Nov 14, 2006	16.28	16.30	16.17	16.19	716,900	-0.14(-0.86%)
Nov 13, 2006	16.35	16.37	16.17	16.33	632,500	+0.05(+0.31%)
Nov 10, 2006	16.20	16.37	16.10	16.28	3,855,100	+0.43(+2.71%)
Nov 09, 2006	15.69	15.91	15.67	15.85	2,606,200	+0.14(+0.89%)
Nov 08, 2006	15.30	15.75	15.20	15.71	1,697,900	+0.04(+0.26%)
Nov 07, 2006	15.60	15.70	15.51	15.67	738,200	-0.03(-0.19%)
Nov 06, 2006	15.70	15.74	15.59	15.70	1,325,700	-0.01(-0.06%)
Nov 03, 2006	15.72	15.81	15.69	15.71	1,222,700	-0.09(-0.57%)
Nov 02, 2006	15.61	15.83	15.60	15.80	2,614,500	+0.10(+0.64%)
Nov 01, 2006	15.75	15.81	15.66	15.70	2,356,300	-0.08(-0.51%)
Oct 31, 2006	15.60	15.78	15.60	15.78	527,800	+0.03(+0.19%)
Oct 30, 2006	15.75	15.76	15.71	15.75	524,000	-0.02(-0.13%)
Oct 27, 2006	15.70	15.77	15.64	15.77	906,400	+0.05(+0.32%)
Oct 26, 2006	15.80	15.82	15.66	15.72	935,000	-0.11(-0.69%)
Oct 25, 2006	15.66	16.15	15.61	15.83	2,022,400	+0.18(+1.15%)
Oct 24, 2006	15.80	15.80	15.53	15.65	9,987,000	+0.58(+3.85%)
Oct 23, 2006	15.10	15.27	15.07	15.07	797,400	-0.14(-0.92%)
Oct 20, 2006	15.46	15.57	15.20	15.21	187,700	-0.24(-1.55%)
Oct 19, 2006	15.06	15.50	15.06	15.45	362,000	+0.39(+2.59%)
Oct 18, 2006	15.15	15.25	14.99	15.06	358,100	-0.05(-0.33%)
Oct 17, 2006	15.15	15.20	14.99	15.11	1,042,500	-0.06(-0.40%)
Oct 16, 2006	15.26	15.30	15.12	15.17	491,400	-0.04(-0.26%)
Oct 13, 2006	15.45	15.50	15.16	15.21	1,089,400	-0.14(-0.91%)
Oct 12, 2006	15.76	15.76	15.25	15.35	1,431,000	-0.32(-2.04%)
Oct 11, 2006	15.77	15.87	15.65	15.67	230,100	-0.17(-1.07%)
Oct 10, 2006	15.75	15.90	15.75	15.84	321,100	+0.09(+0.57%)
Oct 09, 2006	15.62	15.80	15.46	15.75	542,400	+0.12(+0.77%)
Oct 06, 2006	16.05	16.05	15.49	15.63	444,500	-0.33(-2.07%)
Oct 05, 2006	15.90	16.03	15.70	15.96	981,400	+0.21(+1.33%)
Oct 04, 2006	15.07	15.84	15.05	15.75	1,406,200	+0.65(+4.30%)
Oct 03, 2006	15.25	15.35	15.06	15.10	930,000	-0.48(-3.08%)
Oct 02, 2006	15.68	15.82	15.54	15.58	392,700	-0.11(-0.70%)
Sep 29, 2006	15.23	15.97	15.12	15.69	1,244,600	+0.47(+3.09%)
Sep 28, 2006	15.35	15.50	15.22	15.22	837,300	-0.13(-0.85%)
Sep 27, 2006	15.39	15.52	15.35	15.35	953,300	-0.04(-0.26%)
Sep 26, 2006	15.64	15.70	15.35	15.39	1,343,600	-0.25(-1.60%)
Sep 25, 2006	15.67	15.81	15.58	15.64	593,600	-0.02(-0.13%)
Sep 22, 2006	15.66	15.69	15.58	15.66	598,500	+0.07(+0.45%)
Sep 21, 2006	15.53	15.75	15.48	15.59	642,100	+0.06(+0.39%)
Sep 20, 2006	15.40	15.63	15.38	15.53	640,700	+0.17(+1.11%)
Sep 19, 2006	15.55	15.64	15.28	15.36	570,200	-0.23(-1.48%)
Sep 18, 2006	15.75	15.81	15.47	15.59	505,700	+0.03(+0.19%)
Sep 15, 2006	15.75	15.98	15.43	15.56	1,573,700	-0.54(-3.35%)
Sep 14, 2006	16.29	16.29	15.79	16.10	1,232,000	-0.37(-2.25%)
Sep 13, 2006	16.25	16.54	16.17	16.47	809,700	+0.22(+1.35%)
Sep 12, 2006	16.78	16.89	16.12	16.25	2,191,900	-0.65(-3.85%)
Sep 11, 2006	17.00	17.01	16.65	16.90	1,049,000	-0.35(-2.03%)
Sep 08, 2006	17.66	17.66	17.15	17.25	818,900	-0.41(-2.32%)
Sep 07, 2006	17.75	17.81	17.62	17.66	723,300	-0.14(-0.79%)
Sep 06, 2006	17.65	18.00	17.56	17.80	556,500	+0.05(+0.28%)
Sep 05, 2006	17.95	18.15	17.70	17.75	814,100	-0.14(-0.78%)
Sep 01, 2006	17.95	18.20	17.80	17.89	398,300	+0.04(+0.22%)
Aug 31, 2006	17.64	17.90	17.64	17.85	1,786,700	+0.30(+1.71%)
Aug 30, 2006	17.53	17.71	17.47	17.55	318,000	+0.05(+0.29%)
Aug 29, 2006	17.20	17.55	17.06	17.50	392,300	+0.35(+2.04%)
Aug 28, 2006	17.27	17.27	17.15	17.15	245,300	-0.15(-0.87%)
Aug 25, 2006	17.47	17.49	17.25	17.30	452,500	-0.05(-0.29%)
Aug 24, 2006	17.20	17.40	17.20	17.35	943,100	+0.29(+1.70%)
Aug 23, 2006	17.25	17.40	16.98	17.06	661,300	-0.14(-0.81%)
Aug 22, 2006	17.00	17.27	16.99	17.20	516,500	+0.15(+0.88%)
Aug 21, 2006	16.80	17.18	16.80	17.05	545,800	+0.32(+1.91%)
Aug 18, 2006	16.88	17.02	16.72	16.73	777,500	-0.17(-1.01%)
Aug 17, 2006	17.19	17.29	16.65	16.90	924,800	-0.17(-1.00%)
Aug 16, 2006	17.00	17.20	16.98	17.07	553,900	+0.09(+0.53%)
Aug 15, 2006	16.84	17.25	16.84	16.98	731,100	+0.12(+0.71%)
Aug 14, 2006	16.61	17.00	16.59	16.86	782,000	+0.25(+1.51%)
Aug 11, 2006	16.72	16.83	16.49	16.61	314,200	-0.07(-0.42%)
Aug 10, 2006	16.68	16.71	16.27	16.68	642,400	-0.08(-0.48%)
Aug 09, 2006	16.85	17.00	16.61	16.76	627,800	-0.10(-0.59%)
Aug 08, 2006	16.98	17.06	16.85	16.86	329,100	-0.14(-0.82%)
Aug 07, 2006	16.98	17.04	16.95	17.00	451,600	+0.11(+0.65%)
Aug 04, 2006	17.10	17.14	16.65	16.89	866,400	-0.19(-1.11%)
Aug 03, 2006	17.25	17.32	16.96	17.08	987,500	-0.20(-1.16%)
Aug 02, 2006	16.90	17.31	16.87	17.28	805,000	+0.42(+2.49%)
Aug 01, 2006	16.71	16.94	16.57	16.86	719,200	+0.16(+0.96%)
Jul 31, 2006	16.55	16.94	16.50	16.70	833,700	-0.20(-1.18%)
Jul 28, 2006	16.70	16.91	16.45	16.90	779,600	+0.06(+0.36%)
Jul 27, 2006	16.57	16.84	16.40	16.84	1,742,900	+0.26(+1.57%)
Jul 26, 2006	16.12	16.64	16.07	16.58	2,313,400	+0.41(+2.54%)
Jul 25, 2006	15.55	16.27	15.41	16.17	6,205,900	+0.67(+4.32%)
Jul 24, 2006	15.15	15.65	15.15	15.50	17,005,000	+3.83(+32.82%)
Jul 21, 2006	11.75	11.83	11.53	11.67	297,800	+0.00(+0.00%)
Jul 20, 2006	12.13	12.14	11.67	11.67	358,800	-0.46(-3.79%)
Jul 19, 2006	11.78	12.39	11.76	12.13	388,500	+0.27(+2.28%)
Jul 18, 2006	11.90	11.96	11.65	11.86	450,600	-0.02(-0.17%)
Jul 17, 2006	12.13	12.22	11.88	11.88	308,900	-0.41(-3.34%)
Jul 14, 2006	12.45	12.55	12.19	12.29	295,600	+0.04(+0.33%)
Jul 13, 2006	12.80	12.85	12.18	12.25	418,800	-0.55(-4.30%)
Jul 12, 2006	12.69	12.97	12.50	12.80	521,400	+0.18(+1.43%)
Jul 11, 2006	12.42	12.75	12.34	12.62	502,700	+0.30(+2.44%)
Jul 10, 2006	12.49	12.50	12.13	12.32	606,000	-0.31(-2.45%)
Jul 07, 2006	13.25	13.25	12.62	12.63	368,600	-0.63(-4.75%)
Jul 06, 2006	13.17	13.39	12.95	13.26	357,800	+0.10(+0.76%)
Jul 05, 2006	13.67	13.70	13.08	13.16	400,900	-0.46(-3.38%)
Jul 03, 2006	13.00	13.62	12.82	13.62	384,000	+0.80(+6.24%)
Jun 30, 2006	13.10	13.17	12.62	12.82	494,100	+0.00(+0.00%)
Jun 29, 2006	12.29	12.84	12.29	12.82	452,300	+0.63(+5.17%)
Jun 28, 2006	12.45	12.45	11.91	12.19	425,200	-0.15(-1.22%)
Jun 27, 2006	12.81	12.89	12.19	12.34	537,800	-0.40(-3.14%)
Jun 26, 2006	12.79	12.90	12.45	12.74	275,900	+0.01(+0.08%)
Jun 23, 2006	12.15	12.74	11.92	12.73	487,700	+0.62(+5.12%)
Jun 22, 2006	12.09	12.46	11.93	12.11	761,900	+0.08(+0.67%)
Jun 21, 2006	11.42	12.14	11.42	12.03	484,500	+0.61(+5.34%)
Jun 20, 2006	11.06	11.51	11.02	11.42	463,600	+0.41(+3.72%)
Jun 19, 2006	11.50	11.55	10.97	11.01	403,800	-0.59(-5.09%)
Jun 16, 2006	12.00	12.00	11.46	11.60	470,600	-0.25(-2.11%)
Jun 15, 2006	11.30	11.95	11.30	11.85	612,800	+0.78(+7.05%)
Jun 14, 2006	10.85	11.19	10.74	11.07	635,900	+0.43(+4.04%)
Jun 13, 2006	10.89	10.97	10.55	10.64	1,640,800	-0.51(-4.57%)
Jun 12, 2006	11.63	11.74	11.11	11.15	805,700	-0.40(-3.46%)
Jun 09, 2006	11.82	12.00	11.41	11.55	788,100	-0.22(-1.87%)
Jun 08, 2006	11.90	11.91	11.35	11.77	1,082,300	-0.23(-1.92%)
Jun 07, 2006	11.76	12.40	11.69	12.00	750,200	+0.00(+0.00%)
Jun 06, 2006	12.29	12.29	11.78	12.00	1,288,400	-0.45(-3.61%)
Jun 05, 2006	13.13	13.13	12.41	12.45	446,300	-0.48(-3.71%)
Jun 02, 2006	12.90	12.99	12.76	12.93	418,900	+0.23(+1.81%)
Jun 01, 2006	12.41	12.74	11.65	12.70	639,600	+0.01(+0.08%)
May 31, 2006	12.85	12.98	12.45	12.69	754,900	+0.07(+0.55%)
May 30, 2006	14.00	14.05	12.61	12.62	1,034,300	-0.20(-1.56%)
May 26, 2006	12.67	12.89	12.39	12.82	355,100	+0.30(+2.40%)
May 25, 2006	12.68	12.81	12.48	12.52	544,400	+0.04(+0.32%)
May 24, 2006	12.90	12.90	12.00	12.48	849,600	-0.55(-4.22%)
May 23, 2006	12.63	13.30	12.63	13.03	613,500	+0.40(+3.17%)
May 22, 2006	12.57	12.95	12.15	12.63	743,400	+0.06(+0.48%)
May 19, 2006	12.15	12.77	11.80	12.57	1,034,000	+0.20(+1.62%)
May 18, 2006	12.63	12.74	12.25	12.37	616,600	-0.28(-2.21%)
May 17, 2006	13.39	13.55	12.50	12.65	961,300	-0.40(-3.07%)
May 16, 2006	13.12	13.49	13.00	13.05	789,800	+0.09(+0.69%)
May 15, 2006	13.66	13.66	12.90	12.96	1,077,900	-1.58(-10.87%)
May 12, 2006	14.95	15.20	14.08	14.54	692,400	-0.53(-3.52%)
May 11, 2006	16.10	16.36	14.97	15.07	815,500	-0.74(-4.68%)
May 10, 2006	15.94	15.99	15.35	15.81	396,200	-0.13(-0.82%)
May 09, 2006	15.41	16.00	15.37	15.94	633,400	+0.73(+4.80%)
May 08, 2006	15.35	15.35	14.75	15.21	487,400	-0.31(-2.00%)
May 05, 2006	15.85	15.90	15.40	15.52	319,200	-0.20(-1.27%)
May 04, 2006	15.80	16.01	15.47	15.72	425,100	-0.08(-0.51%)
May 03, 2006	16.65	16.72	15.60	15.80	565,300	-0.67(-4.07%)
May 02, 2006	16.26	16.50	15.67	16.47	753,600	+0.26(+1.60%)
May 01, 2006	16.14	16.35	16.14	16.21	856,800	+0.21(+1.31%)
Apr 28, 2006	15.12	16.00	15.06	16.00	548,300	+0.98(+6.52%)
Apr 27, 2006	15.58	15.77	14.96	15.02	397,900	-0.75(-4.76%)
Apr 26, 2006	15.80	15.93	15.65	15.77	326,900	+0.12(+0.77%)
Apr 25, 2006	15.86	16.05	15.55	15.65	395,300	-0.04(-0.25%)
Apr 24, 2006	15.58	15.80	15.47	15.69	387,800	-0.14(-0.88%)
Apr 21, 2006	15.45	15.92	15.39	15.83	463,100	+0.65(+4.28%)
Apr 20, 2006	15.85	15.88	15.09	15.18	724,700	-0.70(-4.41%)
Apr 19, 2006	15.93	16.06	15.46	15.88	553,800	+0.10(+0.63%)
Apr 18, 2006	15.83	15.90	15.68	15.78	476,400	+0.23(+1.48%)
Apr 17, 2006	15.60	15.78	15.43	15.55	541,000	+0.27(+1.77%)
Apr 13, 2006	14.86	15.31	14.50	15.28	408,000	+0.42(+2.83%)
Apr 12, 2006	14.69	15.06	14.60	14.86	439,100	+0.27(+1.85%)
Apr 11, 2006	15.25	15.45	14.50	14.59	625,700	-0.68(-4.45%)
Apr 10, 2006	15.85	15.94	15.05	15.27	362,900	-0.16(-1.04%)
Apr 07, 2006	16.02	16.06	15.34	15.43	495,200	-0.59(-3.68%)
Apr 06, 2006	16.50	16.50	15.80	16.02	1,228,300	-0.19(-1.17%)
Apr 05, 2006	15.96	16.27	15.76	16.21	629,900	+0.30(+1.89%)
Apr 04, 2006	15.95	16.00	15.47	15.91	483,900	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.