NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.07	17.10	16.91	16.95	91,800	-0.05(-0.29%)
Mar 29, 2007	16.99	17.05	16.85	17.00	246,500	+0.02(+0.12%)
Mar 28, 2007	16.98	17.05	16.82	16.98	285,900	+0.32(+1.92%)
Mar 27, 2007	16.72	16.85	16.66	16.66	192,500	-0.13(-0.77%)
Mar 26, 2007	16.60	16.83	16.60	16.79	206,400	+0.22(+1.33%)
Mar 23, 2007	16.61	16.65	16.53	16.57	109,500	-0.09(-0.54%)
Mar 22, 2007	16.63	16.77	16.59	16.66	190,200	+0.06(+0.36%)
Mar 21, 2007	16.59	16.68	16.58	16.60	209,000	+0.00(+0.00%)
Mar 20, 2007	16.76	16.82	16.59	16.60	136,500	-0.12(-0.72%)
Mar 19, 2007	16.90	16.92	16.67	16.72	149,100	-0.18(-1.07%)
Mar 16, 2007	16.65	16.90	16.50	16.90	587,600	+0.31(+1.87%)
Mar 15, 2007	16.53	16.84	16.45	16.59	395,600	+0.09(+0.55%)
Mar 14, 2007	16.22	16.52	16.21	16.50	273,300	+0.19(+1.16%)
Mar 13, 2007	16.54	16.54	16.19	16.31	429,600	-0.23(-1.39%)
Mar 12, 2007	16.48	16.63	16.42	16.54	280,600	+0.04(+0.24%)
Mar 09, 2007	16.70	16.73	16.47	16.50	258,400	-0.06(-0.36%)
Mar 08, 2007	16.64	16.75	16.51	16.56	261,600	-0.02(-0.12%)
Mar 07, 2007	16.45	16.65	16.39	16.58	437,100	+0.08(+0.48%)
Mar 06, 2007	16.25	16.52	16.25	16.50	656,600	+0.40(+2.48%)
Mar 05, 2007	15.94	16.26	15.73	16.10	818,900	-0.20(-1.23%)
Mar 02, 2007	16.45	16.48	16.27	16.30	897,400	-0.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.