Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.32	13.33	12.91	13.15	331,854	-0.17(-1.30%)
Apr 27, 2007	12.97	13.33	12.82	13.32	243,433	+0.31(+2.37%)
Apr 26, 2007	13.28	13.28	12.88	13.01	109,942	-0.30(-2.26%)
Apr 25, 2007	13.47	13.47	13.11	13.31	221,132	+0.29(+2.27%)
Apr 24, 2007	12.98	13.07	12.83	13.02	187,292	+0.06(+0.50%)
Apr 23, 2007	13.18	13.23	12.82	12.95	184,797	-0.27(-2.04%)
Apr 20, 2007	13.30	13.30	13.07	13.22	167,175	+0.35(+2.69%)
Apr 19, 2007	13.02	13.07	12.84	12.88	124,133	-0.31(-2.33%)
Apr 18, 2007	13.27	13.38	13.18	13.18	83,743	-0.15(-1.15%)
Apr 17, 2007	13.42	13.47	13.29	13.34	82,339	-0.10(-0.72%)
Apr 16, 2007	13.14	13.44	13.09	13.43	166,083	+0.39(+3.00%)
Apr 13, 2007	12.86	13.04	12.82	13.04	387,060	+0.17(+1.29%)
Apr 12, 2007	12.79	12.89	12.69	12.88	145,498	+0.04(+0.35%)
Apr 11, 2007	12.90	12.90	12.79	12.83	161,716	-0.03(-0.25%)
Apr 10, 2007	12.91	12.98	12.81	12.86	223,004	-0.03(-0.25%)
Apr 09, 2007	13.02	13.02	12.78	12.90	181,834	-0.12(-0.94%)
Apr 05, 2007	13.15	13.15	13.00	13.02	80,468	-0.12(-0.93%)
Apr 04, 2007	13.34	13.41	13.14	13.14	122,730	-0.22(-1.68%)
Apr 03, 2007	13.29	13.46	13.27	13.36	123,665	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.