Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.40	11.56	11.31	11.32	12,182,072	-0.05(-0.48%)
Apr 27, 2007	11.28	11.42	11.25	11.38	9,334,500	+0.06(+0.52%)
Apr 26, 2007	11.27	11.36	11.21	11.32	14,694,740	+0.05(+0.41%)
Apr 25, 2007	11.32	11.35	11.22	11.27	11,305,407	+0.02(+0.21%)
Apr 24, 2007	11.32	11.33	11.10	11.25	11,536,760	-0.01(-0.09%)
Apr 23, 2007	11.23	11.40	11.23	11.26	11,821,254	+0.01(+0.06%)
Apr 20, 2007	11.24	11.29	11.16	11.25	17,195,720	+0.01(+0.09%)
Apr 19, 2007	11.46	11.46	11.21	11.24	10,893,128	-0.09(-0.76%)
Apr 18, 2007	11.37	11.37	11.28	11.33	9,861,670	-0.05(-0.48%)
Apr 17, 2007	11.43	11.43	11.26	11.38	10,240,362	-0.05(-0.40%)
Apr 16, 2007	11.35	11.46	11.28	11.43	11,663,308	+0.15(+1.34%)
Apr 13, 2007	11.58	11.58	11.22	11.28	10,196,117	-0.12(-1.07%)
Apr 12, 2007	11.31	11.42	11.22	11.40	9,577,176	+0.05(+0.44%)
Apr 11, 2007	11.42	11.52	11.31	11.35	12,710,047	-0.00(-0.04%)
Apr 10, 2007	11.29	11.36	11.21	11.35	16,356,034	+0.02(+0.20%)
Apr 09, 2007	11.23	11.37	11.23	11.33	13,833,170	+0.09(+0.79%)
Apr 05, 2007	11.26	11.31	11.19	11.24	10,854,070	-0.02(-0.21%)
Apr 04, 2007	11.24	11.35	11.18	11.26	14,163,336	+0.08(+0.73%)
Apr 03, 2007	11.19	11.31	11.15	11.18	12,803,187	+5.59(+99.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.