Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.50	35.76	35.36	35.36	66,891	-0.19(-0.54%)
Apr 27, 2007	35.55	35.83	35.54	35.56	39,861	-0.06(-0.17%)
Apr 26, 2007	35.76	35.76	35.47	35.62	42,038	-0.11(-0.31%)
Apr 25, 2007	35.65	35.79	35.54	35.73	44,639	+0.15(+0.43%)
Apr 24, 2007	35.43	35.63	35.39	35.58	66,732	+0.08(+0.23%)
Apr 23, 2007	35.69	35.72	35.50	35.50	75,285	-0.19(-0.54%)
Apr 20, 2007	35.73	35.93	35.64	35.69	87,901	-0.01(-0.02%)
Apr 19, 2007	35.85	35.85	35.47	35.70	113,143	-0.09(-0.25%)
Apr 18, 2007	35.27	35.90	35.27	35.78	147,967	+0.50(+1.43%)
Apr 17, 2007	34.95	35.33	34.95	35.28	171,133	+0.21(+0.61%)
Apr 16, 2007	34.26	35.12	34.26	35.07	100,180	+0.91(+2.66%)
Apr 13, 2007	33.96	34.32	33.90	34.16	151,962	+0.08(+0.24%)
Apr 12, 2007	33.88	34.35	33.86	34.08	142,481	+0.09(+0.26%)
Apr 11, 2007	33.59	34.22	33.59	33.99	249,703	+0.39(+1.15%)
Apr 10, 2007	33.47	34.05	33.47	33.60	278,593	+0.08(+0.25%)
Apr 09, 2007	33.62	33.75	33.48	33.52	535,734	-0.24(-0.71%)
Apr 05, 2007	33.78	33.93	33.62	33.76	57,843	-0.16(-0.47%)
Apr 04, 2007	34.23	34.23	33.77	33.92	189,346	-0.19(-0.55%)
Apr 03, 2007	34.10	34.21	34.01	34.10	68,958	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.