Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.77	23.85	23.37	23.65	6,779,481	-0.11(-0.47%)
Jun 28, 2007	23.76	24.00	23.68	23.76	4,409,919	-0.10(-0.40%)
Jun 27, 2007	23.12	23.87	22.88	23.86	8,400,215	+0.55(+2.37%)
Jun 26, 2007	23.70	23.70	23.18	23.31	5,609,538	-0.11(-0.48%)
Jun 25, 2007	23.81	23.97	23.32	23.42	4,896,078	-0.34(-1.42%)
Jun 22, 2007	24.29	24.32	23.73	23.75	13,744,015	-0.55(-2.25%)
Jun 21, 2007	24.03	24.45	23.94	24.30	5,939,475	+0.21(+0.86%)
Jun 20, 2007	24.60	25.08	24.07	24.09	7,993,464	-0.43(-1.77%)
Jun 19, 2007	24.15	24.64	24.06	24.53	4,841,345	+0.30(+1.26%)
Jun 18, 2007	24.69	24.72	24.22	24.22	5,592,849	-0.41(-1.67%)
Jun 15, 2007	24.74	24.89	24.45	24.63	9,228,182	+0.24(+0.98%)
Jun 14, 2007	24.09	24.78	24.09	24.40	6,908,164	+0.26(+1.08%)
Jun 13, 2007	23.48	24.17	23.38	24.13	6,352,080	+0.69(+2.93%)
Jun 12, 2007	23.69	23.87	23.41	23.45	5,413,253	-0.32(-1.36%)
Jun 11, 2007	23.43	23.91	23.34	23.77	3,401,068	+0.32(+1.37%)
Jun 08, 2007	23.13	23.54	22.81	23.45	7,192,896	+0.17(+0.74%)
Jun 07, 2007	23.40	23.69	23.23	23.28	6,705,883	-0.54(-2.28%)
Jun 06, 2007	24.15	24.15	23.66	23.82	6,286,837	-0.36(-1.49%)
Jun 05, 2007	23.54	24.24	23.35	24.18	9,806,214	+0.51(+2.16%)
Jun 04, 2007	23.46	23.69	23.37	23.67	4,850,652	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.