Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.88	46.03	43.88	43.98	5,454,072	+0.09(+0.21%)
Jul 30, 2007	45.52	45.52	42.71	43.88	5,375,976	+0.74(+1.71%)
Jul 27, 2007	43.68	45.65	43.15	43.15	7,276,302	-1.39(-3.12%)
Jul 26, 2007	45.31	45.31	43.36	44.54	8,493,449	-0.77(-1.71%)
Jul 25, 2007	46.05	46.50	44.59	45.31	4,209,748	-0.13(-0.29%)
Jul 24, 2007	45.65	46.41	45.24	45.44	4,652,324	-0.70(-1.52%)
Jul 23, 2007	47.00	47.14	46.09	46.14	2,762,249	-0.44(-0.95%)
Jul 20, 2007	47.77	47.77	46.36	46.58	4,264,679	-1.20(-2.51%)
Jul 19, 2007	47.48	48.31	47.26	47.78	2,004,944	+0.37(+0.78%)
Jul 18, 2007	47.57	47.90	46.28	47.41	3,778,102	-0.16(-0.34%)
Jul 17, 2007	48.27	48.28	47.16	47.57	3,115,731	-0.39(-0.82%)
Jul 16, 2007	48.32	49.23	47.95	47.97	3,112,109	+0.06(+0.12%)
Jul 13, 2007	47.26	48.07	46.78	47.91	2,142,190	+0.70(+1.47%)
Jul 12, 2007	46.66	47.25	46.26	47.21	2,652,656	+0.84(+1.82%)
Jul 11, 2007	46.52	46.55	45.52	46.37	4,124,214	-0.29(-0.62%)
Jul 10, 2007	48.14	48.38	46.51	46.66	4,261,192	-1.94(-3.99%)
Jul 09, 2007	48.96	48.96	48.07	48.60	1,800,801	-0.16(-0.32%)
Jul 06, 2007	49.14	49.29	48.37	48.76	1,962,543	-0.38(-0.78%)
Jul 05, 2007	48.39	50.55	47.75	49.14	3,080,961	+0.75(+1.54%)
Jul 03, 2007	49.58	49.63	48.23	48.39	2,635,483	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.