Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.87	40.84	39.97	39.99	3,268,740	-0.89(-2.17%)
Jul 30, 2007	41.01	41.03	40.55	40.87	2,608,924	-0.14(-0.34%)
Jul 27, 2007	41.64	41.88	41.01	41.01	2,252,805	-0.76(-1.82%)
Jul 26, 2007	42.63	42.66	41.45	41.77	2,937,541	-0.95(-2.21%)
Jul 25, 2007	43.22	43.31	42.47	42.72	2,081,637	-0.54(-1.24%)
Jul 24, 2007	42.56	43.44	42.56	43.25	3,373,446	+0.35(+0.82%)
Jul 23, 2007	42.59	43.13	42.43	42.90	2,503,952	+0.64(+1.52%)
Jul 20, 2007	41.41	42.48	41.41	42.26	4,615,452	+0.85(+2.04%)
Jul 19, 2007	41.66	41.79	41.30	41.41	1,344,060	+0.07(+0.16%)
Jul 18, 2007	41.42	41.47	41.00	41.35	1,622,125	-0.17(-0.40%)
Jul 17, 2007	41.78	41.86	41.47	41.51	1,558,317	-0.16(-0.38%)
Jul 16, 2007	41.37	41.86	41.37	41.67	1,780,134	+0.04(+0.10%)
Jul 13, 2007	41.73	41.73	41.55	41.63	1,432,061	-0.07(-0.16%)
Jul 12, 2007	41.72	41.78	41.57	41.70	2,436,363	+0.03(+0.08%)
Jul 11, 2007	41.32	41.72	41.13	41.67	2,361,819	+0.32(+0.78%)
Jul 10, 2007	41.67	41.67	41.18	41.34	2,873,194	-0.07(-0.16%)
Jul 09, 2007	41.27	41.41	41.20	41.41	1,151,425	+0.16(+0.38%)
Jul 06, 2007	41.30	41.47	41.00	41.25	1,035,148	-0.05(-0.11%)
Jul 05, 2007	41.14	41.55	41.02	41.30	1,281,461	+0.24(+0.58%)
Jul 03, 2007	41.13	41.13	41.00	41.06	658,497	-0.07(-0.18%)
Jul 02, 2007	41.24	41.41	40.90	41.13	1,431,030	+0.06(+0.14%)
Jun 29, 2007	40.84	41.18	40.69	41.07	2,228,046	+0.44(+1.07%)
Jun 28, 2007	40.96	41.08	40.59	40.63	3,043,753	-0.33(-0.81%)
Jun 27, 2007	41.33	41.33	40.75	40.96	2,427,896	-0.37(-0.90%)
Jun 26, 2007	41.34	41.63	41.16	41.33	1,603,225	+0.09(+0.21%)
Jun 25, 2007	41.24	41.50	41.03	41.25	1,764,711	+0.02(+0.05%)
Jun 22, 2007	41.86	41.90	41.22	41.23	2,223,618	-0.77(-1.83%)
Jun 21, 2007	42.02	42.16	41.82	42.00	1,274,959	-0.07(-0.16%)
Jun 20, 2007	42.61	42.65	42.06	42.06	1,159,438	-0.38(-0.90%)
Jun 19, 2007	42.66	42.69	42.36	42.45	1,003,849	-0.27(-0.63%)
Jun 18, 2007	42.59	42.77	42.53	42.72	1,044,523	+0.13(+0.31%)
Jun 15, 2007	42.99	43.16	42.56	42.58	1,627,266	-0.33(-0.77%)
Jun 14, 2007	43.18	43.18	42.76	42.92	868,218	-0.26(-0.61%)
Jun 13, 2007	42.39	43.18	42.39	43.18	1,377,325	+0.88(+2.08%)
Jun 12, 2007	42.76	42.78	42.29	42.30	1,318,203	-0.52(-1.22%)
Jun 11, 2007	43.02	43.18	42.80	42.82	1,261,955	-0.24(-0.57%)
Jun 08, 2007	42.66	43.10	42.64	43.07	1,232,773	+0.41(+0.96%)
Jun 07, 2007	43.21	43.21	42.66	42.66	1,619,419	-0.59(-1.36%)
Jun 06, 2007	43.87	43.87	43.09	43.25	1,979,422	-0.66(-1.51%)
Jun 05, 2007	44.07	44.07	43.81	43.91	1,448,844	-0.20(-0.46%)
Jun 04, 2007	44.11	44.22	43.97	44.11	1,597,176	-0.16(-0.36%)
Jun 01, 2007	44.55	44.55	44.02	44.27	1,791,596	-0.13(-0.30%)
May 31, 2007	44.30	44.44	44.15	44.40	3,135,081	+0.11(+0.24%)
May 30, 2007	44.13	44.30	43.81	44.30	1,268,227	+0.07(+0.15%)
May 29, 2007	44.19	44.56	43.93	44.23	1,439,621	+0.20(+0.47%)
May 25, 2007	43.65	44.08	43.65	44.03	1,853,922	+0.39(+0.89%)
May 24, 2007	44.33	44.58	43.40	43.64	3,475,292	-0.58(-1.32%)
May 23, 2007	44.41	44.66	44.22	44.22	1,292,045	-0.14(-0.31%)
May 22, 2007	44.67	44.67	44.31	44.36	1,392,747	-0.31(-0.70%)
May 21, 2007	44.78	45.03	44.48	44.67	2,118,077	+0.31(+0.70%)
May 18, 2007	44.38	44.44	44.13	44.36	1,229,295	-0.01(-0.02%)
May 17, 2007	44.56	44.56	44.31	44.36	1,373,847	-0.20(-0.45%)
May 16, 2007	43.63	44.77	43.58	44.56	3,574,174	+1.08(+2.48%)
May 15, 2007	43.85	44.05	43.48	43.48	1,521,120	-0.33(-0.75%)
May 14, 2007	43.94	44.22	43.76	43.81	910,858	-0.13(-0.29%)
May 11, 2007	44.08	44.17	43.85	43.94	1,041,952	-0.09(-0.20%)
May 10, 2007	44.38	44.40	44.02	44.03	1,253,760	-0.42(-0.94%)
May 09, 2007	44.31	44.57	44.30	44.44	990,635	+0.01(+0.03%)
May 08, 2007	44.44	44.62	44.35	44.43	1,153,390	-0.28(-0.62%)
May 07, 2007	44.84	44.96	44.54	44.71	1,384,129	-0.05(-0.12%)
May 04, 2007	44.83	44.96	44.49	44.76	2,048,674	-0.07(-0.15%)
May 03, 2007	45.31	45.40	44.64	44.83	2,427,600	-0.48(-1.05%)
May 02, 2007	44.71	45.87	43.48	45.30	5,683,672	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.