Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	45.00	45.96	45.00	45.26	244,300	+0.33(+0.73%)
Aug 30, 2007	45.00	45.09	44.50	44.93	372,700	-0.09(-0.20%)
Aug 29, 2007	44.75	45.14	44.31	45.02	1,043,500	+0.33(+0.74%)
Aug 28, 2007	45.62	45.85	42.20	44.69	396,600	-1.09(-2.38%)
Aug 27, 2007	46.78	46.84	45.52	45.78	334,200	-1.20(-2.55%)
Aug 24, 2007	46.57	47.00	45.38	46.98	469,100	+0.32(+0.69%)
Aug 23, 2007	47.00	47.81	46.34	46.66	568,100	-0.47(-1.00%)
Aug 22, 2007	47.50	47.75	46.64	47.13	672,000	+0.20(+0.43%)
Aug 21, 2007	45.99	47.25	45.74	46.93	749,400	+1.02(+2.22%)
Aug 20, 2007	44.85	46.86	44.50	45.91	687,534	+1.16(+2.59%)
Aug 17, 2007	45.25	45.99	44.50	44.75	1,209,600	+0.45(+1.02%)
Aug 16, 2007	45.80	45.80	44.30	44.30	1,069,400	-2.58(-5.50%)
Aug 15, 2007	47.75	49.20	41.00	46.88	284,800	-1.54(-3.18%)
Aug 14, 2007	47.80	49.44	47.25	48.42	614,200	+0.22(+0.46%)
Aug 13, 2007	46.29	49.19	46.25	48.20	1,424,100	+1.30(+2.77%)
Aug 10, 2007	45.53	48.00	43.95	46.90	3,100,100	+0.55(+1.19%)
Aug 09, 2007	46.30	48.00	45.75	46.35	1,015,600	-0.84(-1.78%)
Aug 08, 2007	46.00	48.30	45.72	47.19	1,550,400	-0.31(-0.65%)
Aug 07, 2007	45.77	47.60	45.48	47.50	1,487,300	+0.35(+0.74%)
Aug 06, 2007	46.80	48.15	46.80	47.15	914,700	-1.05(-2.18%)
Aug 03, 2007	48.22	48.50	47.95	48.20	1,363,700	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.