PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.49	15.49	15.24	15.34	1,608,687	-0.07(-0.47%)
Sep 27, 2007	15.09	15.57	15.01	15.42	1,687,134	+0.41(+2.72%)
Sep 26, 2007	14.73	15.05	14.67	15.01	851,836	+0.36(+2.48%)
Sep 25, 2007	14.50	14.71	14.39	14.64	891,135	+0.05(+0.32%)
Sep 24, 2007	14.78	14.79	14.56	14.60	1,141,042	-0.07(-0.45%)
Sep 21, 2007	14.43	15.13	14.43	14.66	2,186,947	+0.44(+3.06%)
Sep 20, 2007	14.53	14.58	14.09	14.23	675,824	-0.27(-1.86%)
Sep 19, 2007	14.33	14.53	14.30	14.50	1,586,686	+0.20(+1.38%)
Sep 18, 2007	14.38	14.39	14.01	14.30	1,328,434	-0.02(-0.14%)
Sep 17, 2007	14.37	14.44	14.22	14.32	735,001	-0.08(-0.55%)
Sep 14, 2007	14.10	14.47	13.97	14.40	642,898	+0.23(+1.63%)
Sep 13, 2007	14.45	14.45	14.16	14.17	1,168,658	-0.16(-1.10%)
Sep 12, 2007	14.41	14.46	14.24	14.33	1,294,142	-0.03(-0.18%)
Sep 11, 2007	14.32	14.38	14.20	14.35	1,068,361	+0.07(+0.46%)
Sep 10, 2007	14.54	14.70	14.23	14.29	1,150,601	-0.22(-1.50%)
Sep 07, 2007	14.71	14.73	14.40	14.51	1,278,733	-0.34(-2.31%)
Sep 06, 2007	14.90	15.07	14.66	14.85	1,207,653	-0.07(-0.49%)
Sep 05, 2007	15.01	15.05	14.70	14.92	1,745,400	-0.28(-1.86%)
Sep 04, 2007	15.25	15.49	15.15	15.20	1,856,318	-0.03(-0.22%)
Aug 31, 2007	15.70	15.75	14.99	15.24	980,203	-0.17(-1.11%)
Aug 30, 2007	15.69	15.71	15.26	15.41	821,489	-0.28(-1.76%)
Aug 29, 2007	15.14	15.69	15.05	15.69	887,949	+0.75(+5.03%)
Aug 28, 2007	15.27	15.33	14.84	14.93	579,777	-0.34(-2.20%)
Aug 27, 2007	15.63	15.63	15.23	15.27	594,040	-0.33(-2.11%)
Aug 24, 2007	15.63	15.66	15.36	15.60	638,649	+0.03(+0.17%)
Aug 23, 2007	15.63	15.86	15.43	15.57	895,536	-0.05(-0.34%)
Aug 22, 2007	15.80	15.95	15.46	15.63	638,194	+0.04(+0.25%)
Aug 21, 2007	15.78	15.93	15.58	15.59	1,207,046	-0.20(-1.25%)
Aug 20, 2007	15.86	16.08	15.49	15.78	1,542,076	+0.03(+0.21%)
Aug 17, 2007	15.40	16.09	14.99	15.75	1,730,682	+0.36(+2.31%)
Aug 16, 2007	15.26	15.63	14.51	15.40	2,149,165	+0.11(+0.73%)
Aug 15, 2007	15.50	15.90	15.20	15.28	1,309,300	-0.30(-1.95%)
Aug 14, 2007	15.76	15.92	15.59	15.59	1,513,550	-0.05(-0.29%)
Aug 13, 2007	16.25	16.31	15.45	15.63	1,620,522	-0.38(-2.35%)
Aug 10, 2007	16.81	16.97	15.65	16.01	3,301,132	-0.83(-4.93%)
Aug 09, 2007	15.59	17.04	15.56	16.84	4,156,307	+1.05(+6.68%)
Aug 08, 2007	14.96	16.50	14.90	15.78	4,294,841	+1.06(+7.21%)
Aug 07, 2007	14.70	15.03	14.47	14.72	3,567,086	-0.02(-0.13%)
Aug 06, 2007	15.01	15.49	13.87	14.74	7,097,828	+0.15(+0.99%)
Aug 03, 2007	14.70	17.82	14.35	14.60	7,339,981	-3.22(-18.08%)
Aug 02, 2007	17.91	18.11	17.58	17.82	1,460,315	-0.12(-0.66%)
Aug 01, 2007	17.05	17.96	16.94	17.94	2,114,114	+0.92(+5.38%)
Jul 31, 2007	17.07	17.40	17.00	17.02	1,782,878	+0.09(+0.55%)
Jul 30, 2007	16.73	17.03	16.55	16.93	1,703,673	+0.26(+1.54%)
Jul 27, 2007	17.01	17.19	16.65	16.67	1,488,058	-0.30(-1.79%)
Jul 26, 2007	17.17	17.34	16.69	16.98	1,455,088	-0.40(-2.28%)
Jul 25, 2007	17.26	17.60	17.08	17.37	1,729,932	+0.20(+1.15%)
Jul 24, 2007	17.76	17.79	17.06	17.17	1,066,234	-0.72(-4.01%)
Jul 23, 2007	17.97	18.10	17.85	17.89	741,135	+0.08(+0.44%)
Jul 20, 2007	18.18	18.24	17.79	17.81	769,434	-0.41(-2.24%)
Jul 19, 2007	18.10	18.29	18.10	18.22	698,888	+0.20(+1.13%)
Jul 18, 2007	17.99	18.08	17.79	18.02	995,984	-0.04(-0.22%)
Jul 17, 2007	18.12	18.39	18.06	18.06	786,590	-0.07(-0.36%)
Jul 16, 2007	18.85	18.85	18.08	18.12	1,043,908	-0.79(-4.18%)
Jul 13, 2007	18.88	18.92	18.58	18.91	1,107,812	+0.09(+0.45%)
Jul 12, 2007	18.30	18.85	18.30	18.83	1,576,671	+0.67(+3.67%)
Jul 11, 2007	18.07	18.22	18.02	18.16	685,232	+0.10(+0.55%)
Jul 10, 2007	18.49	18.62	18.06	18.06	1,249,867	-0.27(-1.47%)
Jul 09, 2007	18.53	18.55	18.20	18.33	803,433	-0.12(-0.64%)
Jul 06, 2007	18.60	18.60	18.32	18.45	600,868	-0.07(-0.39%)
Jul 05, 2007	18.59	18.68	18.26	18.53	944,698	-0.01(-0.04%)
Jul 03, 2007	18.65	18.85	18.44	18.53	643,505	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.