Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.02	21.16	20.71	20.86	5,715,281	-0.13(-0.63%)
Sep 27, 2007	20.85	21.09	20.68	20.99	13,890,346	+0.26(+1.26%)
Sep 26, 2007	20.63	20.88	20.54	20.73	23,211,284	+0.27(+1.32%)
Sep 25, 2007	20.32	20.59	20.29	20.46	20,639,842	-0.09(-0.44%)
Sep 24, 2007	20.93	20.98	20.41	20.55	8,041,180	-0.27(-1.31%)
Sep 21, 2007	20.85	20.97	20.67	20.82	13,523,308	+0.15(+0.72%)
Sep 20, 2007	21.18	21.16	20.60	20.67	12,806,805	-0.51(-2.41%)
Sep 19, 2007	21.64	21.64	21.01	21.18	11,854,439	-0.26(-1.23%)
Sep 18, 2007	20.62	21.47	20.41	21.45	14,222,075	+0.97(+4.74%)
Sep 17, 2007	20.59	20.70	20.40	20.48	6,050,263	-0.15(-0.74%)
Sep 14, 2007	20.66	20.91	20.50	20.63	8,287,808	-0.16(-0.75%)
Sep 13, 2007	20.28	20.92	20.08	20.79	14,284,952	+0.74(+3.67%)
Sep 12, 2007	19.88	20.22	19.71	20.05	7,941,444	+0.04(+0.19%)
Sep 11, 2007	19.65	20.11	19.60	20.01	7,516,484	+0.47(+2.42%)
Sep 10, 2007	20.11	20.23	19.38	19.54	11,737,358	-0.40(-2.03%)
Sep 07, 2007	19.90	20.45	19.75	19.95	14,643,241	-0.22(-1.07%)
Sep 06, 2007	20.17	20.27	19.88	20.16	9,339,910	+0.03(+0.14%)
Sep 05, 2007	20.57	20.62	20.00	20.13	15,775,023	-0.63(-3.04%)
Sep 04, 2007	20.46	20.92	20.41	20.76	7,150,606	+0.18(+0.88%)
Aug 31, 2007	20.16	20.69	20.04	20.58	16,311,101	+0.68(+3.44%)
Aug 30, 2007	19.98	20.35	19.74	19.90	13,863,244	-0.38(-1.88%)
Aug 29, 2007	19.84	20.32	19.83	20.28	10,162,729	+0.57(+2.91%)
Aug 28, 2007	20.17	20.20	19.68	19.71	10,195,793	-0.50(-2.46%)
Aug 27, 2007	20.46	20.55	20.18	20.20	7,404,823	-0.29(-1.40%)
Aug 24, 2007	20.23	20.56	20.12	20.49	9,430,431	+0.26(+1.29%)
Aug 23, 2007	20.90	21.03	20.16	20.23	13,485,983	-0.59(-2.84%)
Aug 22, 2007	20.56	20.88	20.49	20.82	14,881,197	+0.60(+2.96%)
Aug 21, 2007	20.66	20.70	20.17	20.22	11,367,686	-0.39(-1.89%)
Aug 20, 2007	19.51	20.74	19.51	20.61	23,656,300	+1.07(+5.48%)
Aug 17, 2007	20.02	20.13	19.00	19.54	21,607,386	+0.17(+0.89%)
Aug 16, 2007	19.65	19.79	18.33	19.37	44,234,892	-0.49(-2.46%)
Aug 15, 2007	20.56	20.83	19.64	19.86	24,260,822	-1.01(-4.85%)
Aug 14, 2007	21.73	21.83	20.85	20.87	18,590,926	-0.89(-4.09%)
Aug 13, 2007	21.64	22.09	21.63	21.76	11,078,236	+0.24(+1.13%)
Aug 10, 2007	21.31	21.65	20.85	21.52	22,295,652	+0.18(+0.82%)
Aug 09, 2007	21.78	22.08	21.35	21.35	16,903,282	-0.62(-2.82%)
Aug 08, 2007	21.77	22.18	21.73	21.97	21,512,370	+0.40(+1.87%)
Aug 07, 2007	21.09	21.80	20.85	21.56	17,998,068	+0.40(+1.90%)
Aug 06, 2007	21.27	21.38	20.94	21.16	23,653,546	-0.06(-0.26%)
Aug 03, 2007	21.57	22.14	21.19	21.21	19,026,868	-0.92(-4.17%)
Aug 02, 2007	22.05	22.27	21.84	22.14	15,644,093	+0.12(+0.54%)
Aug 01, 2007	21.77	22.14	21.68	22.02	16,109,592	+0.04(+0.17%)
Jul 31, 2007	22.45	22.53	21.98	21.98	13,235,560	-0.29(-1.29%)
Jul 30, 2007	21.91	22.44	21.84	22.27	12,827,945	+0.29(+1.33%)
Jul 27, 2007	21.85	22.46	21.66	21.98	22,337,514	-0.18(-0.82%)
Jul 26, 2007	22.20	22.32	21.82	22.16	24,642,214	-0.50(-2.21%)
Jul 25, 2007	23.25	23.58	22.33	22.66	20,313,832	-0.40(-1.74%)
Jul 24, 2007	22.68	23.55	22.68	23.06	19,733,322	-0.43(-1.83%)
Jul 23, 2007	23.06	23.61	23.06	23.49	9,815,281	+0.27(+1.15%)
Jul 20, 2007	22.97	23.31	22.82	23.22	14,787,966	+0.02(+0.10%)
Jul 19, 2007	23.41	23.45	22.98	23.20	22,015,120	-0.03(-0.14%)
Jul 18, 2007	23.25	23.87	23.17	23.23	31,383,248	+0.37(+1.62%)
Jul 17, 2007	22.86	23.06	22.47	22.86	15,640,596	+0.32(+1.41%)
Jul 16, 2007	22.11	22.73	21.62	22.54	11,302,641	+0.25(+1.14%)
Jul 13, 2007	22.10	22.36	21.88	22.29	7,573,398	+0.20(+0.89%)
Jul 12, 2007	21.95	22.09	21.72	22.09	12,293,493	+0.37(+1.68%)
Jul 11, 2007	21.17	21.74	21.16	21.72	13,143,955	+0.49(+2.33%)
Jul 10, 2007	21.53	21.49	21.19	21.23	11,807,363	-0.33(-1.53%)
Jul 09, 2007	21.59	21.77	21.54	21.56	7,010,163	+0.01(+0.04%)
Jul 06, 2007	21.42	21.66	21.24	21.55	8,408,044	+0.15(+0.70%)
Jul 05, 2007	21.50	21.55	21.27	21.40	6,845,979	-0.13(-0.63%)
Jul 03, 2007	21.45	21.58	21.40	21.54	4,181,305	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.