Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.39	13.61	13.19	13.40	322,758	+0.04(+0.29%)
Oct 30, 2007	13.24	13.62	13.24	13.36	396,736	-0.01(-0.05%)
Oct 29, 2007	13.40	13.52	13.13	13.37	247,531	+0.06(+0.43%)
Oct 26, 2007	13.00	13.40	12.82	13.31	330,874	+0.45(+3.54%)
Oct 25, 2007	12.73	13.15	12.62	12.85	438,096	+0.21(+1.62%)
Oct 24, 2007	12.39	12.71	12.10	12.65	362,244	+0.19(+1.49%)
Oct 23, 2007	11.97	12.64	11.88	12.46	391,586	+0.53(+4.46%)
Oct 22, 2007	11.46	11.96	11.34	11.93	214,443	+0.39(+3.39%)
Oct 19, 2007	12.01	12.01	11.54	11.54	389,869	-0.49(-4.10%)
Oct 18, 2007	12.06	12.21	11.97	12.03	174,957	-0.13(-1.11%)
Oct 17, 2007	12.25	12.41	11.99	12.17	217,721	-0.04(-0.31%)
Oct 16, 2007	12.60	12.60	12.21	12.21	173,396	-0.40(-3.15%)
Oct 15, 2007	12.84	12.88	12.55	12.60	230,987	-0.28(-2.19%)
Oct 12, 2007	12.80	13.00	12.79	12.88	150,141	+0.08(+0.60%)
Oct 11, 2007	13.14	13.24	12.81	12.81	212,883	-0.26(-1.96%)
Oct 10, 2007	13.13	13.13	12.96	13.06	118,927	-0.06(-0.44%)
Oct 09, 2007	13.05	13.18	12.94	13.12	212,571	+0.09(+0.69%)
Oct 08, 2007	13.29	13.34	13.03	13.03	167,153	-0.31(-2.31%)
Oct 05, 2007	13.21	13.46	13.21	13.34	156,384	+0.22(+1.66%)
Oct 04, 2007	13.07	13.21	13.06	13.12	64,614	+0.08(+0.59%)
Oct 03, 2007	13.08	13.21	12.96	13.05	152,795	-0.06(-0.49%)
Oct 02, 2007	12.83	13.17	12.83	13.11	153,107	+0.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.