NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.028	9.538	8.957	9.538	42,308	+0.42(+4.61%)
Oct 30, 2007	9.216	9.306	9.011	9.118	34,620	-0.13(-1.35%)
Oct 29, 2007	9.082	9.252	8.921	9.243	34,056	+0.24(+2.68%)
Oct 26, 2007	8.993	9.002	8.903	9.002	51,893	+0.05(+0.60%)
Oct 25, 2007	8.894	8.957	8.787	8.948	37,176	+0.04(+0.50%)
Oct 24, 2007	8.707	8.957	8.662	8.903	45,453	+0.18(+2.05%)
Oct 23, 2007	8.456	8.724	8.456	8.724	13,201	+0.34(+4.05%)
Oct 22, 2007	8.608	8.662	8.376	8.385	35,462	-0.28(-3.20%)
Oct 19, 2007	8.510	8.894	8.510	8.662	67,175	+0.10(+1.15%)
Oct 18, 2007	8.680	8.724	8.492	8.564	45,388	-0.12(-1.34%)
Oct 17, 2007	8.832	8.832	8.617	8.680	29,353	-0.08(-0.92%)
Oct 16, 2007	8.876	8.939	8.716	8.760	35,366	-0.09(-1.01%)
Oct 15, 2007	9.198	9.198	8.850	8.850	50,991	-0.29(-3.13%)
Oct 12, 2007	9.037	9.145	9.037	9.136	9,102	+0.04(+0.49%)
Oct 11, 2007	9.261	9.314	9.082	9.091	41,166	-0.08(-0.88%)
Oct 10, 2007	9.100	9.314	9.100	9.171	113,154	+0.09(+0.98%)
Oct 09, 2007	8.921	9.234	8.921	9.082	70,361	+0.21(+2.42%)
Oct 08, 2007	9.252	9.252	8.859	8.868	36,740	-0.34(-3.69%)
Oct 05, 2007	8.975	9.234	8.948	9.207	17,281	+0.27(+3.00%)
Oct 04, 2007	8.903	9.082	8.903	8.939	37,694	+0.03(+0.30%)
Oct 03, 2007	9.136	9.136	8.805	8.912	44,256	-0.15(-1.68%)
Oct 02, 2007	8.912	9.162	8.894	9.064	66,560	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.