Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.42	24.43	24.16	24.32	2,928,399	+0.23(+0.96%)
Nov 29, 2007	24.37	24.52	24.06	24.09	4,802,607	-0.31(-1.26%)
Nov 28, 2007	23.81	24.47	23.69	24.40	3,562,783	+0.72(+3.04%)
Nov 27, 2007	23.45	23.89	23.40	23.68	3,885,125	+0.19(+0.79%)
Nov 26, 2007	23.68	24.15	23.49	23.49	3,627,640	-0.24(-1.00%)
Nov 23, 2007	23.70	23.80	23.50	23.73	1,330,351	+0.13(+0.57%)
Nov 21, 2007	23.32	23.86	23.12	23.59	3,618,143	+0.12(+0.52%)
Nov 20, 2007	23.01	23.74	23.01	23.47	4,435,712	+0.46(+1.98%)
Nov 19, 2007	23.41	23.65	22.97	23.02	5,453,665	-0.59(-2.51%)
Nov 16, 2007	22.49	23.76	22.46	23.61	9,877,430	+1.94(+8.96%)
Nov 15, 2007	21.67	22.47	21.58	21.67	3,790,739	-0.27(-1.23%)
Nov 14, 2007	21.89	22.17	21.72	21.94	2,858,999	+0.13(+0.62%)
Nov 13, 2007	21.68	21.86	21.46	21.80	2,854,058	+0.26(+1.19%)
Nov 12, 2007	21.13	21.84	21.13	21.54	4,366,901	+0.08(+0.36%)
Nov 09, 2007	22.15	22.18	21.40	21.47	4,970,981	-1.02(-4.55%)
Nov 08, 2007	22.67	22.67	21.94	22.49	3,698,808	-0.07(-0.31%)
Nov 07, 2007	22.91	23.25	22.52	22.56	3,310,056	-0.67(-2.88%)
Nov 06, 2007	23.00	23.30	22.75	23.23	3,450,862	+0.28(+1.23%)
Nov 05, 2007	22.83	23.14	22.60	22.94	3,311,408	-0.21(-0.92%)
Nov 02, 2007	23.37	23.62	23.03	23.16	2,042,518	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.