Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.828	8.937	8.823	8.919	2,875,828	+0.05(+0.58%)
Mar 29, 2007	8.829	8.870	8.798	8.868	1,809,025	+0.09(+1.01%)
Mar 28, 2007	8.782	8.837	8.755	8.780	1,357,141	-0.02(-0.23%)
Mar 27, 2007	8.767	8.828	8.751	8.800	1,453,175	-0.03(-0.29%)
Mar 26, 2007	8.812	8.829	8.716	8.825	2,412,033	-0.00(-0.02%)
Mar 23, 2007	8.812	8.857	8.798	8.827	1,165,071	+0.00(+0.05%)
Mar 22, 2007	8.832	8.878	8.798	8.823	1,992,905	-0.11(-1.26%)
Mar 21, 2007	8.720	8.935	8.537	8.935	3,277,834	+0.28(+3.20%)
Mar 20, 2007	8.532	8.690	8.520	8.659	1,248,450	+0.07(+0.77%)
Mar 19, 2007	8.500	8.635	8.495	8.593	1,695,867	+0.16(+1.85%)
Mar 16, 2007	8.499	8.574	8.405	8.437	5,430,053	+0.13(+1.62%)
Mar 15, 2007	8.218	8.309	8.202	8.303	1,768,824	+0.05(+0.62%)
Mar 14, 2007	8.201	8.257	8.086	8.252	2,403,844	-0.03(-0.32%)
Mar 13, 2007	8.527	8.542	8.268	8.279	1,602,811	-0.25(-2.91%)
Mar 12, 2007	8.432	8.546	8.416	8.527	1,540,276	+0.00(+0.02%)
Mar 09, 2007	8.581	8.591	8.487	8.526	1,600,577	+0.05(+0.57%)
Mar 08, 2007	8.416	8.554	8.413	8.477	1,109,982	+0.17(+2.05%)
Mar 07, 2007	8.322	8.360	8.287	8.307	1,293,862	+0.02(+0.21%)
Mar 06, 2007	8.213	8.327	8.177	8.289	1,440,519	+0.17(+2.10%)
Mar 05, 2007	8.186	8.270	8.033	8.119	1,994,394	-0.18(-2.22%)
Mar 02, 2007	8.402	8.422	8.241	8.303	2,607,825	-0.21(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.