Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.31	13.32	12.90	13.13	332,122	-0.17(-1.30%)
Apr 27, 2007	12.96	13.31	12.81	13.31	243,629	+0.31(+2.37%)
Apr 26, 2007	13.27	13.27	12.87	13.00	110,031	-0.30(-2.26%)
Apr 25, 2007	13.46	13.46	13.10	13.30	221,311	+0.29(+2.27%)
Apr 24, 2007	12.97	13.06	12.82	13.01	187,443	+0.06(+0.50%)
Apr 23, 2007	13.17	13.22	12.81	12.94	184,946	-0.27(-2.04%)
Apr 20, 2007	13.29	13.29	13.06	13.21	167,309	+0.35(+2.69%)
Apr 19, 2007	13.01	13.06	12.83	12.87	124,233	-0.31(-2.33%)
Apr 18, 2007	13.26	13.37	13.17	13.17	83,811	-0.15(-1.15%)
Apr 17, 2007	13.41	13.46	13.28	13.33	82,406	-0.10(-0.72%)
Apr 16, 2007	13.13	13.43	13.08	13.42	166,217	+0.39(+3.00%)
Apr 13, 2007	12.85	13.03	12.81	13.03	387,372	+0.17(+1.29%)
Apr 12, 2007	12.78	12.88	12.68	12.87	145,615	+0.04(+0.35%)
Apr 11, 2007	12.89	12.89	12.78	12.82	161,847	-0.03(-0.25%)
Apr 10, 2007	12.90	12.97	12.80	12.85	223,184	-0.03(-0.25%)
Apr 09, 2007	13.01	13.01	12.77	12.88	181,980	-0.12(-0.94%)
Apr 05, 2007	13.13	13.13	12.99	13.01	80,533	-0.12(-0.93%)
Apr 04, 2007	13.33	13.40	13.13	13.13	122,829	-0.22(-1.68%)
Apr 03, 2007	13.28	13.45	13.26	13.35	123,765	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.