Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.24	21.36	20.96	20.96	11,815,520	-0.29(-1.37%)
Apr 27, 2007	20.98	21.39	20.87	21.25	12,155,527	+0.20(+0.93%)
Apr 26, 2007	21.37	21.37	21.01	21.06	9,154,277	-0.29(-1.37%)
Apr 25, 2007	21.28	21.45	21.04	21.35	15,378,835	+0.08(+0.36%)
Apr 24, 2007	21.34	21.43	21.16	21.27	11,512,164	-0.12(-0.57%)
Apr 23, 2007	21.45	21.62	21.38	21.39	9,047,554	-0.11(-0.52%)
Apr 20, 2007	21.54	21.65	21.37	21.51	15,054,159	+0.14(+0.64%)
Apr 19, 2007	21.01	21.88	20.78	21.37	35,244,456	+0.49(+2.36%)
Apr 18, 2007	20.28	21.15	20.28	20.88	21,219,322	+0.61(+3.01%)
Apr 17, 2007	20.44	20.44	20.17	20.27	7,176,095	-0.18(-0.87%)
Apr 16, 2007	20.37	20.50	20.22	20.45	7,969,760	+0.30(+1.50%)
Apr 13, 2007	20.37	20.40	19.94	20.14	8,648,097	-0.23(-1.12%)
Apr 12, 2007	19.50	20.57	19.38	20.37	20,160,380	+0.85(+4.33%)
Apr 11, 2007	19.73	19.82	19.45	19.52	7,653,902	-0.20(-1.02%)
Apr 10, 2007	19.61	19.84	19.50	19.73	13,002,211	+0.07(+0.34%)
Apr 09, 2007	19.56	20.41	19.54	19.66	31,591,906	+0.72(+3.83%)
Apr 05, 2007	18.54	18.97	18.54	18.94	10,024,161	+0.03(+0.18%)
Apr 04, 2007	18.99	19.06	18.87	18.90	6,432,592	-0.01(-0.08%)
Apr 03, 2007	18.79	18.98	18.74	18.92	7,537,434	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.