Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.106	6.106	5.960	5.988	706,623	+0.03(+0.51%)
Apr 27, 2007	5.999	6.029	5.939	5.958	287,695	-0.01(-0.18%)
Apr 26, 2007	5.994	6.073	5.910	5.969	367,841	-0.03(-0.43%)
Apr 25, 2007	6.023	6.106	5.934	5.994	388,794	-0.04(-0.72%)
Apr 24, 2007	6.103	6.106	6.031	6.038	420,008	+0.01(+0.13%)
Apr 23, 2007	6.046	6.106	6.000	6.031	2,236,516	+0.02(+0.30%)
Apr 20, 2007	5.905	6.021	5.890	6.012	411,750	+0.07(+1.17%)
Apr 19, 2007	5.890	5.991	5.887	5.943	231,461	-0.09(-1.45%)
Apr 18, 2007	5.966	6.032	5.883	6.031	508,140	+0.06(+1.04%)
Apr 17, 2007	6.110	6.110	5.928	5.969	481,084	-0.10(-1.66%)
Apr 16, 2007	6.023	6.088	5.985	6.070	873,520	+0.09(+1.46%)
Apr 13, 2007	6.020	6.020	5.951	5.982	513,227	+0.03(+0.46%)
Apr 12, 2007	5.776	5.975	5.745	5.955	582,687	+0.14(+2.49%)
Apr 11, 2007	5.970	5.979	5.788	5.811	509,705	-0.11(-1.91%)
Apr 10, 2007	5.964	5.978	5.902	5.923	384,635	-0.01(-0.20%)
Apr 09, 2007	5.955	6.023	5.930	5.936	664,816	+0.00(+0.05%)
Apr 05, 2007	5.868	5.949	5.822	5.933	614,008	+0.11(+1.81%)
Apr 04, 2007	5.735	5.827	5.654	5.827	526,188	+0.06(+1.07%)
Apr 03, 2007	5.880	5.880	5.737	5.765	442,958	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.