Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.98	12.08	11.82	11.91	2,154,453	+0.00(+0.03%)
Jun 28, 2007	11.93	12.10	11.84	11.90	2,594,168	-0.02(-0.14%)
Jun 27, 2007	11.77	12.01	11.77	11.92	5,257,003	+0.08(+0.63%)
Jun 26, 2007	12.07	12.07	11.79	11.84	2,242,552	-0.18(-1.52%)
Jun 25, 2007	12.08	12.18	11.98	12.03	4,387,643	-0.05(-0.45%)
Jun 22, 2007	12.12	12.18	12.03	12.08	1,729,564	-0.06(-0.48%)
Jun 21, 2007	12.23	12.24	12.01	12.14	1,294,592	-0.13(-1.09%)
Jun 20, 2007	12.49	12.49	12.23	12.27	1,809,980	-0.21(-1.70%)
Jun 19, 2007	12.36	12.48	12.26	12.48	1,655,148	+0.09(+0.71%)
Jun 18, 2007	12.39	12.47	12.27	12.40	2,218,066	+0.01(+0.10%)
Jun 15, 2007	12.29	12.51	12.28	12.38	2,206,304	+0.19(+1.57%)
Jun 14, 2007	12.23	12.36	12.14	12.19	2,259,595	-0.08(-0.68%)
Jun 13, 2007	12.21	12.34	12.11	12.28	2,188,780	+0.17(+1.41%)
Jun 12, 2007	12.26	12.26	12.06	12.11	1,757,890	-0.18(-1.49%)
Jun 11, 2007	12.46	12.46	12.26	12.29	1,170,006	-0.19(-1.54%)
Jun 08, 2007	12.36	12.50	12.25	12.48	3,221,238	+0.12(+0.94%)
Jun 07, 2007	12.92	13.01	12.36	12.36	2,239,671	-0.55(-4.29%)
Jun 06, 2007	12.93	13.01	12.82	12.92	1,702,438	-0.09(-0.70%)
Jun 05, 2007	13.21	13.26	12.99	13.01	1,587,694	-0.22(-1.67%)
Jun 04, 2007	13.17	13.28	13.15	13.23	1,546,165	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.