Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.84	41.18	40.69	41.07	2,228,046	+0.44(+1.07%)
Jun 28, 2007	40.96	41.08	40.59	40.63	3,043,753	-0.33(-0.81%)
Jun 27, 2007	41.33	41.33	40.75	40.96	2,427,896	-0.37(-0.90%)
Jun 26, 2007	41.34	41.63	41.16	41.33	1,603,225	+0.09(+0.21%)
Jun 25, 2007	41.24	41.50	41.03	41.25	1,764,711	+0.02(+0.05%)
Jun 22, 2007	41.86	41.90	41.22	41.23	2,223,618	-0.77(-1.83%)
Jun 21, 2007	42.02	42.16	41.82	42.00	1,274,959	-0.07(-0.16%)
Jun 20, 2007	42.61	42.65	42.06	42.06	1,159,438	-0.38(-0.90%)
Jun 19, 2007	42.66	42.69	42.36	42.45	1,003,849	-0.27(-0.63%)
Jun 18, 2007	42.59	42.77	42.53	42.72	1,044,523	+0.13(+0.31%)
Jun 15, 2007	42.99	43.16	42.56	42.58	1,627,266	-0.33(-0.77%)
Jun 14, 2007	43.18	43.18	42.76	42.92	868,218	-0.26(-0.61%)
Jun 13, 2007	42.39	43.18	42.39	43.18	1,377,325	+0.88(+2.08%)
Jun 12, 2007	42.76	42.78	42.29	42.30	1,318,203	-0.52(-1.22%)
Jun 11, 2007	43.02	43.18	42.80	42.82	1,261,955	-0.24(-0.57%)
Jun 08, 2007	42.66	43.10	42.64	43.07	1,232,773	+0.41(+0.96%)
Jun 07, 2007	43.21	43.21	42.66	42.66	1,619,419	-0.59(-1.36%)
Jun 06, 2007	43.87	43.87	43.09	43.25	1,979,422	-0.66(-1.51%)
Jun 05, 2007	44.07	44.07	43.81	43.91	1,448,844	-0.20(-0.46%)
Jun 04, 2007	44.11	44.22	43.97	44.11	1,597,176	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.