Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.51	10.66	9.931	10.05	6,247,718	-0.34(-3.29%)
Jul 30, 2007	10.39	10.48	10.25	10.39	2,745,426	-0.01(-0.12%)
Jul 27, 2007	10.30	10.75	10.30	10.40	2,817,233	-0.27(-2.57%)
Jul 26, 2007	10.81	10.90	10.34	10.68	3,056,323	-0.22(-1.99%)
Jul 25, 2007	11.41	11.65	10.85	10.89	5,201,549	-0.20(-1.80%)
Jul 24, 2007	11.11	11.30	11.08	11.09	2,864,520	-0.06(-0.52%)
Jul 23, 2007	11.41	11.51	11.12	11.15	1,282,349	-0.24(-2.09%)
Jul 20, 2007	11.64	11.66	11.37	11.39	1,992,419	-0.25(-2.15%)
Jul 19, 2007	11.70	11.73	11.61	11.64	1,363,006	+0.01(+0.11%)
Jul 18, 2007	11.63	11.71	11.37	11.63	1,626,102	-0.11(-0.96%)
Jul 17, 2007	11.80	11.87	11.69	11.74	1,169,526	-0.02(-0.18%)
Jul 16, 2007	11.86	12.03	11.76	11.76	874,023	-0.15(-1.22%)
Jul 13, 2007	11.76	11.91	11.70	11.91	860,581	+0.16(+1.38%)
Jul 12, 2007	11.60	11.79	11.60	11.74	1,563,209	+0.16(+1.37%)
Jul 11, 2007	11.75	11.78	11.59	11.59	1,794,617	-0.16(-1.38%)
Jul 10, 2007	11.53	11.88	11.53	11.75	2,364,017	-0.15(-1.30%)
Jul 09, 2007	11.96	11.99	11.77	11.90	785,445	-0.00(-0.03%)
Jul 06, 2007	11.79	11.96	11.65	11.91	2,426,910	+0.08(+0.70%)
Jul 05, 2007	11.91	11.96	11.77	11.82	1,781,655	+0.00(+0.00%)
Jul 03, 2007	11.96	11.99	11.74	11.82	920,593	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.