Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	71.72	71.95	70.63	70.77	540,800	-0.64(-0.90%)
Jul 30, 2007	71.02	71.45	70.38	71.41	1,059,900	+3.37(+4.95%)
Jul 27, 2007	69.18	69.65	67.95	68.04	940,600	-2.26(-3.21%)
Jul 26, 2007	71.00	71.35	69.47	70.30	537,000	-2.64(-3.62%)
Jul 25, 2007	74.37	74.39	72.37	72.94	414,300	-0.69(-0.94%)
Jul 24, 2007	74.85	75.09	73.28	73.63	508,100	-2.26(-2.98%)
Jul 23, 2007	75.67	76.33	75.21	75.89	212,100	+0.09(+0.12%)
Jul 20, 2007	77.23	77.24	75.38	75.80	334,000	-1.94(-2.50%)
Jul 19, 2007	77.37	77.83	77.19	77.74	177,800	+0.45(+0.58%)
Jul 18, 2007	76.93	77.65	76.39	77.29	286,100	-0.96(-1.23%)
Jul 17, 2007	78.03	78.60	77.95	78.25	303,500	-0.06(-0.08%)
Jul 16, 2007	78.18	78.85	78.13	78.31	288,900	+0.47(+0.60%)
Jul 13, 2007	77.92	78.20	77.56	77.84	300,900	+0.15(+0.19%)
Jul 12, 2007	75.84	77.80	75.84	77.69	331,600	+1.45(+1.90%)
Jul 11, 2007	75.12	76.36	74.86	76.24	274,400	+2.20(+2.97%)
Jul 10, 2007	74.67	75.21	73.90	74.04	390,900	-2.16(-2.83%)
Jul 09, 2007	76.98	76.93	76.02	76.20	307,000	-0.86(-1.12%)
Jul 06, 2007	75.95	77.53	75.83	77.06	214,300	+0.31(+0.40%)
Jul 05, 2007	77.57	78.09	76.36	76.75	350,300	-0.09(-0.12%)
Jul 03, 2007	76.80	77.09	76.46	76.84	113,500	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.