Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.61	10.66	10.46	10.54	2,087,479	-0.10(-0.94%)
Sep 27, 2007	10.54	10.71	10.54	10.64	2,060,113	+0.11(+1.03%)
Sep 26, 2007	10.56	10.61	10.46	10.54	2,102,122	+0.05(+0.44%)
Sep 25, 2007	10.41	10.58	10.41	10.49	2,159,254	-0.06(-0.55%)
Sep 24, 2007	10.53	10.64	10.51	10.55	1,272,747	+0.08(+0.80%)
Sep 21, 2007	10.71	10.80	10.46	10.46	4,041,730	-0.22(-2.07%)
Sep 20, 2007	10.96	10.99	10.57	10.69	2,273,038	-0.31(-2.80%)
Sep 19, 2007	10.97	11.20	10.96	10.99	1,110,953	+0.07(+0.61%)
Sep 18, 2007	10.62	10.93	10.59	10.93	945,799	+0.35(+3.31%)
Sep 17, 2007	10.60	10.69	10.57	10.58	749,437	-0.10(-0.94%)
Sep 14, 2007	10.46	10.68	10.40	10.68	1,073,505	+0.15(+1.38%)
Sep 13, 2007	10.28	10.56	10.27	10.53	1,665,950	+0.28(+2.72%)
Sep 12, 2007	10.21	10.31	10.16	10.25	1,599,936	-0.01(-0.08%)
Sep 11, 2007	10.25	10.39	10.21	10.26	1,246,102	+0.03(+0.28%)
Sep 10, 2007	10.36	10.40	10.19	10.23	1,427,100	-0.10(-0.97%)
Sep 07, 2007	10.34	10.34	10.19	10.33	1,384,131	-0.10(-0.92%)
Sep 06, 2007	10.46	10.49	10.34	10.43	1,328,199	+0.00(+0.00%)
Sep 05, 2007	10.66	10.69	10.43	10.43	874,984	-0.34(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.