Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.94	14.00	13.83	13.92	2,127,807	+0.01(+0.09%)
Mar 29, 2007	14.03	14.05	13.81	13.91	1,732,924	+0.11(+0.82%)
Mar 28, 2007	13.82	13.98	13.64	13.79	2,601,427	-0.08(-0.60%)
Mar 27, 2007	14.15	14.22	13.85	13.88	2,419,469	-0.27(-1.94%)
Mar 26, 2007	14.49	14.51	14.11	14.15	1,901,440	-0.33(-2.30%)
Mar 23, 2007	14.39	14.56	14.37	14.48	1,448,224	+0.12(+0.87%)
Mar 22, 2007	14.36	14.47	14.24	14.36	1,276,235	-0.01(-0.09%)
Mar 21, 2007	14.23	14.45	14.11	14.37	1,337,561	+0.12(+0.85%)
Mar 20, 2007	14.20	14.30	14.14	14.25	978,685	+0.00(+0.03%)
Mar 19, 2007	14.24	14.38	14.19	14.25	1,424,459	+0.06(+0.44%)
Mar 16, 2007	14.39	14.43	14.18	14.18	1,448,944	-0.23(-1.59%)
Mar 15, 2007	14.26	14.45	14.26	14.41	1,753,089	+0.05(+0.35%)
Mar 14, 2007	14.18	14.41	14.00	14.36	2,390,423	+0.15(+1.03%)
Mar 13, 2007	14.58	14.51	14.17	14.22	1,709,639	-0.36(-2.49%)
Mar 12, 2007	14.43	14.66	14.43	14.58	1,503,436	+0.00(+0.00%)
Mar 09, 2007	14.57	14.68	14.45	14.58	834,655	+0.11(+0.78%)
Mar 08, 2007	14.34	14.62	14.34	14.47	1,565,129	+0.20(+1.43%)
Mar 07, 2007	14.37	14.41	14.21	14.26	2,050,991	-0.05(-0.35%)
Mar 06, 2007	14.30	14.49	14.21	14.31	2,134,289	+0.35(+2.48%)
Mar 05, 2007	14.34	14.40	13.97	13.97	2,259,838	-0.43(-2.98%)
Mar 02, 2007	14.58	14.65	14.40	14.40	2,023,385	-0.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.