Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.28	27.12	26.28	27.10	2,154,283	+0.83(+3.15%)
Nov 29, 2007	26.10	26.45	25.71	26.27	2,011,734	-0.27(-1.03%)
Nov 28, 2007	25.99	26.57	25.89	26.54	3,008,220	+0.69(+2.69%)
Nov 27, 2007	25.38	25.85	25.16	25.85	2,677,201	+0.69(+2.76%)
Nov 26, 2007	25.45	25.59	24.97	25.15	2,291,961	-0.29(-1.16%)
Nov 23, 2007	25.39	25.59	25.22	25.45	905,722	-0.05(-0.18%)
Nov 21, 2007	25.91	26.11	25.42	25.49	2,793,586	-1.07(-4.02%)
Nov 20, 2007	26.64	26.83	26.09	26.56	2,126,094	+0.03(+0.13%)
Nov 19, 2007	26.19	26.59	25.79	26.53	3,066,222	-0.19(-0.72%)
Nov 16, 2007	26.20	26.75	26.03	26.72	2,102,149	+0.22(+0.83%)
Nov 15, 2007	25.71	26.85	25.64	26.50	2,235,929	+0.51(+1.98%)
Nov 14, 2007	26.71	26.79	25.96	25.99	2,165,663	-0.88(-3.26%)
Nov 13, 2007	25.53	26.91	25.51	26.86	2,246,454	+1.61(+6.38%)
Nov 12, 2007	25.36	25.98	24.96	25.25	2,971,272	-0.19(-0.74%)
Nov 09, 2007	26.03	26.07	25.33	25.44	2,260,375	-0.86(-3.28%)
Nov 08, 2007	26.48	26.55	25.81	26.30	3,037,985	+0.06(+0.23%)
Nov 07, 2007	27.31	27.32	26.21	26.24	1,891,382	-0.82(-3.04%)
Nov 06, 2007	27.34	27.35	26.65	27.06	1,345,597	-0.07(-0.25%)
Nov 05, 2007	27.42	27.42	26.77	27.13	1,270,328	-0.20(-0.73%)
Nov 02, 2007	28.07	28.10	26.95	27.33	2,246,304	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.