Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.36	28.45	27.68	27.77	2,831,753	-0.59(-2.07%)
Apr 27, 2007	28.20	28.46	28.14	28.36	2,275,494	+0.04(+0.14%)
Apr 26, 2007	28.10	28.45	28.02	28.32	2,207,563	+0.15(+0.55%)
Apr 25, 2007	27.62	28.34	27.58	28.16	2,644,479	+0.76(+2.78%)
Apr 24, 2007	27.64	27.67	27.10	27.40	1,892,278	+0.01(+0.05%)
Apr 23, 2007	27.46	27.60	27.32	27.39	1,540,797	-0.01(-0.02%)
Apr 20, 2007	27.62	28.02	27.40	27.40	2,410,069	-0.17(-0.61%)
Apr 19, 2007	27.99	28.00	27.46	27.56	2,454,827	-0.63(-2.25%)
Apr 18, 2007	27.86	28.36	27.82	28.20	2,087,180	+0.21(+0.74%)
Apr 17, 2007	28.17	28.17	27.80	27.99	1,226,440	+0.02(+0.07%)
Apr 16, 2007	27.74	28.02	27.69	27.97	1,681,075	+0.46(+1.68%)
Apr 13, 2007	27.66	27.81	27.28	27.51	2,124,304	-0.17(-0.63%)
Apr 12, 2007	27.48	27.92	27.30	27.68	2,016,674	+0.21(+0.75%)
Apr 11, 2007	28.06	28.06	27.36	27.48	3,636,660	-0.63(-2.23%)
Apr 10, 2007	28.55	28.59	28.04	28.10	1,926,708	-0.28(-0.99%)
Apr 09, 2007	28.43	28.65	28.27	28.38	1,089,471	-0.03(-0.12%)
Apr 05, 2007	28.50	28.52	28.26	28.42	761,941	-0.11(-0.37%)
Apr 04, 2007	28.61	28.77	28.50	28.52	1,548,252	+0.03(+0.12%)
Apr 03, 2007	28.28	28.63	28.18	28.49	1,675,315	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.