Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.673	5.779	5.584	5.680	3,086,331	+0.17(+3.14%)
Nov 29, 2007	5.508	5.582	5.449	5.508	2,362,575	-0.10(-1.76%)
Nov 28, 2007	5.382	5.638	5.310	5.606	4,048,214	+0.28(+5.26%)
Nov 27, 2007	5.129	5.463	5.129	5.326	4,919,027	+0.30(+5.93%)
Nov 26, 2007	5.232	5.335	5.028	5.028	3,704,401	-0.20(-3.90%)
Nov 23, 2007	5.115	5.339	5.057	5.232	1,767,249	+0.18(+3.64%)
Nov 21, 2007	4.891	5.200	4.810	5.048	3,987,058	+0.11(+2.32%)
Nov 20, 2007	5.021	5.061	4.790	4.933	4,069,177	-0.11(-2.09%)
Nov 19, 2007	5.303	5.303	5.023	5.039	4,931,932	-0.29(-5.51%)
Nov 16, 2007	5.420	5.445	5.247	5.333	3,477,418	-0.09(-1.57%)
Nov 15, 2007	5.483	5.592	5.364	5.418	4,239,971	-0.07(-1.23%)
Nov 14, 2007	5.505	5.712	5.317	5.485	5,388,706	-0.03(-0.57%)
Nov 13, 2007	5.176	5.550	5.176	5.516	5,271,424	+0.33(+6.36%)
Nov 12, 2007	4.967	5.247	4.936	5.187	6,286,377	+0.30(+6.10%)
Nov 09, 2007	4.873	4.958	4.743	4.889	5,039,537	-0.05(-1.00%)
Nov 08, 2007	5.077	5.077	4.747	4.938	6,319,430	-0.13(-2.57%)
Nov 07, 2007	5.169	5.173	4.981	5.068	6,452,801	-0.17(-3.25%)
Nov 06, 2007	5.395	5.395	5.108	5.238	5,484,712	-0.10(-1.93%)
Nov 05, 2007	5.474	5.546	5.303	5.342	3,407,892	-0.14(-2.50%)
Nov 02, 2007	5.633	5.647	5.382	5.478	3,393,136	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.