Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.44	14.59	14.29	14.53	225,031	+0.05(+0.35%)
Jan 30, 2007	14.49	14.50	14.36	14.48	127,876	+0.04(+0.27%)
Jan 29, 2007	14.24	14.49	14.22	14.44	152,360	+0.15(+1.08%)
Jan 26, 2007	14.21	14.31	14.05	14.29	142,691	+0.07(+0.50%)
Jan 25, 2007	14.42	14.47	14.12	14.22	220,976	-0.22(-1.51%)
Jan 24, 2007	14.44	14.51	14.37	14.43	122,262	+0.00(+0.00%)
Jan 23, 2007	14.40	14.53	14.21	14.43	228,774	+0.10(+0.72%)
Jan 22, 2007	14.43	14.45	14.20	14.33	107,603	-0.15(-1.02%)
Jan 19, 2007	14.40	14.53	14.34	14.48	108,539	+0.02(+0.13%)
Jan 18, 2007	14.70	14.71	14.45	14.46	197,272	-0.25(-1.70%)
Jan 17, 2007	14.75	14.84	14.69	14.71	90,761	-0.11(-0.74%)
Jan 16, 2007	15.09	15.12	14.80	14.82	94,035	-0.21(-1.41%)
Jan 12, 2007	15.01	15.09	14.97	15.03	75,634	+0.00(+0.00%)
Jan 11, 2007	14.95	15.11	14.91	15.03	137,545	+0.14(+0.95%)
Jan 10, 2007	14.75	14.93	14.67	14.89	205,382	+0.14(+0.96%)
Jan 09, 2007	14.77	14.80	14.56	14.75	233,920	+0.00(+0.00%)
Jan 08, 2007	14.63	14.81	14.37	14.75	208,500	+0.10(+0.66%)
Jan 05, 2007	15.09	15.09	14.56	14.65	130,995	-0.49(-3.22%)
Jan 04, 2007	15.01	15.15	14.84	15.14	167,330	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.