Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.38	23.71	23.34	23.63	11,738,430	+0.34(+1.45%)
Oct 30, 2007	23.56	23.68	23.25	23.29	8,511,865	-0.23(-1.00%)
Oct 29, 2007	23.73	23.82	23.49	23.52	14,258,878	-0.08(-0.33%)
Oct 26, 2007	23.72	23.74	23.30	23.60	6,937,059	+0.11(+0.49%)
Oct 25, 2007	23.87	23.88	23.11	23.49	17,333,164	-0.32(-1.36%)
Oct 24, 2007	23.80	23.87	23.19	23.81	13,508,325	-0.17(-0.72%)
Oct 23, 2007	23.43	23.99	23.43	23.98	20,057,644	+0.87(+3.76%)
Oct 22, 2007	22.24	23.32	21.97	23.11	15,166,587	+0.49(+2.15%)
Oct 19, 2007	23.24	23.26	22.59	22.63	19,437,964	-0.61(-2.63%)
Oct 18, 2007	21.94	23.47	21.94	23.24	31,967,048	+1.28(+5.84%)
Oct 17, 2007	21.88	22.11	21.63	21.96	24,409,892	+0.52(+2.41%)
Oct 16, 2007	21.67	21.68	21.20	21.44	11,226,861	-0.37(-1.68%)
Oct 15, 2007	22.00	22.11	21.52	21.80	10,425,369	-0.25(-1.14%)
Oct 12, 2007	21.82	22.10	21.72	22.06	12,355,557	+0.21(+0.95%)
Oct 11, 2007	21.81	22.04	21.41	21.85	11,712,391	+0.13(+0.61%)
Oct 10, 2007	21.76	21.88	21.52	21.72	5,786,106	-0.08(-0.39%)
Oct 09, 2007	21.64	21.93	21.43	21.80	9,229,903	+0.14(+0.66%)
Oct 08, 2007	21.58	21.78	21.33	21.66	6,839,514	+0.00(+0.01%)
Oct 05, 2007	20.85	21.77	20.85	21.65	18,580,546	+0.92(+4.44%)
Oct 04, 2007	20.61	20.80	20.31	20.73	9,881,286	+0.25(+1.21%)
Oct 03, 2007	20.76	20.85	20.40	20.49	8,784,991	-0.43(-2.04%)
Oct 02, 2007	21.17	21.20	20.72	20.91	5,896,039	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.