Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.45	16.75	14.90	15.02	1,036,101	-1.48(-8.97%)
Mar 29, 2007	15.85	16.75	15.78	16.50	1,076,504	+1.08(+7.00%)
Mar 28, 2007	16.11	16.66	14.64	15.42	1,562,746	-0.95(-5.80%)
Mar 27, 2007	15.14	16.84	15.11	16.37	3,017,376	+1.12(+7.34%)
Mar 26, 2007	14.45	15.34	14.01	15.25	2,422,819	+0.80(+5.54%)
Mar 23, 2007	13.53	15.07	13.41	14.45	2,982,503	+0.87(+6.41%)
Mar 22, 2007	13.75	14.32	13.25	13.58	2,307,053	-0.14(-1.02%)
Mar 21, 2007	13.95	14.79	13.47	13.72	2,999,234	-0.83(-5.70%)
Mar 20, 2007	13.24	15.84	12.65	14.55	12,562,522	+0.94(+6.91%)
Mar 19, 2007	11.11	14.51	10.57	13.61	21,593,766	+6.92(+103.44%)
Mar 16, 2007	6.750	6.780	6.630	6.690	350,900	-0.04(-0.59%)
Mar 15, 2007	6.900	7.170	6.630	6.730	388,815	-0.31(-4.40%)
Mar 14, 2007	6.970	7.070	6.650	7.040	343,178	+0.05(+0.72%)
Mar 13, 2007	7.000	7.160	6.820	6.990	235,221	-0.01(-0.14%)
Mar 12, 2007	6.810	7.000	6.760	7.000	108,014	+0.24(+3.55%)
Mar 09, 2007	6.940	7.040	6.710	6.760	129,100	-0.10(-1.46%)
Mar 08, 2007	6.890	7.140	6.820	6.860	226,836	+0.08(+1.18%)
Mar 07, 2007	7.070	7.230	6.760	6.780	254,497	-0.21(-3.00%)
Mar 06, 2007	6.770	7.070	6.770	6.990	142,523	+0.23(+3.40%)
Mar 05, 2007	6.830	6.930	6.700	6.760	240,849	-0.18(-2.59%)
Mar 02, 2007	6.770	7.500	6.770	6.940	244,939	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.