Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.85	18.21	17.82	18.00	349,153	+0.23(+1.29%)
Mar 29, 2007	17.78	17.80	17.36	17.77	211,321	+0.20(+1.14%)
Mar 28, 2007	17.39	17.77	17.31	17.57	254,014	+0.05(+0.29%)
Mar 27, 2007	17.26	17.56	17.25	17.52	244,066	+0.14(+0.81%)
Mar 26, 2007	17.40	17.94	17.21	17.38	177,673	-0.05(-0.29%)
Mar 23, 2007	17.49	17.65	17.17	17.43	202,365	-0.12(-0.68%)
Mar 22, 2007	17.21	17.85	17.00	17.55	421,063	+0.35(+2.03%)
Mar 21, 2007	17.03	17.23	16.72	17.20	213,706	+0.26(+1.53%)
Mar 20, 2007	16.90	17.25	16.71	16.94	208,170	+0.00(+0.00%)
Mar 19, 2007	16.90	17.21	16.66	16.94	268,220	+0.15(+0.89%)
Mar 16, 2007	17.38	17.60	16.76	16.79	447,369	-0.60(-3.45%)
Mar 15, 2007	17.59	17.60	17.04	17.39	179,140	-0.16(-0.91%)
Mar 14, 2007	17.20	17.65	17.03	17.55	467,978	+0.25(+1.45%)
Mar 13, 2007	18.24	18.23	17.20	17.30	433,968	-0.94(-5.15%)
Mar 12, 2007	18.02	18.38	17.73	18.24	242,535	+0.51(+2.88%)
Mar 09, 2007	17.99	18.13	17.68	17.73	244,279	-0.15(-0.84%)
Mar 08, 2007	17.81	18.54	17.75	17.88	445,758	+0.14(+0.79%)
Mar 07, 2007	18.01	18.24	17.60	17.74	327,054	-0.36(-1.99%)
Mar 06, 2007	17.43	18.26	17.43	18.10	434,747	+0.83(+4.81%)
Mar 05, 2007	17.50	17.84	17.05	17.27	515,082	-0.39(-2.21%)
Mar 02, 2007	17.83	18.34	17.57	17.66	618,977	-0.35(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.