Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.38	47.45	46.26	47.45	4,349	+0.47(+1.01%)
Dec 28, 2007	47.52	47.57	46.68	46.98	1,509	-0.59(-1.25%)
Dec 27, 2007	46.50	48.34	46.50	47.57	2,904	+0.59(+1.26%)
Dec 26, 2007	47.45	48.58	46.80	46.98	4,628	-0.59(-1.25%)
Dec 24, 2007	47.51	47.63	45.37	47.57	2,414	+0.00(+0.00%)
Dec 21, 2007	46.86	47.57	46.86	47.57	2,735	+0.65(+1.39%)
Dec 20, 2007	46.98	47.57	45.97	46.92	3,349	+0.06(+0.13%)
Dec 19, 2007	45.26	47.57	44.84	46.86	4,076	+0.77(+1.67%)
Dec 18, 2007	46.03	46.14	45.37	46.09	16,558	+0.36(+0.78%)
Dec 17, 2007	46.50	46.68	45.67	45.73	7,681	-0.68(-1.47%)
Dec 14, 2007	47.15	47.15	45.67	46.41	4,845	-1.04(-2.19%)
Dec 13, 2007	47.81	48.16	47.45	47.45	2,718	-0.30(-0.62%)
Dec 12, 2007	48.10	49.05	47.75	47.75	2,102	+0.00(+0.00%)
Dec 11, 2007	47.87	48.40	47.33	47.75	2,068	+0.06(+0.12%)
Dec 10, 2007	47.33	47.75	46.80	47.69	4,127	+0.24(+0.50%)
Dec 07, 2007	47.51	47.87	47.15	47.45	2,593	-0.30(-0.62%)
Dec 06, 2007	46.80	47.92	46.80	47.75	2,346	+0.77(+1.64%)
Dec 05, 2007	48.28	48.28	46.62	46.98	3,008	+0.06(+0.13%)
Dec 04, 2007	46.68	47.15	45.97	46.92	5,529	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.