Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	53.38	54.21	52.73	54.06	9,344	+0.80(+1.50%)
Jul 30, 2007	53.32	53.62	53.20	53.26	11,699	-0.53(-0.99%)
Jul 27, 2007	53.50	54.27	53.38	53.80	12,277	-0.36(-0.66%)
Jul 26, 2007	53.32	55.16	53.03	54.15	10,371	+0.00(+0.00%)
Jul 25, 2007	54.15	54.27	53.56	54.15	12,007	-0.42(-0.76%)
Jul 24, 2007	52.31	54.75	49.41	54.57	32,992	-2.19(-3.87%)
Jul 23, 2007	56.82	57.12	55.22	56.76	6,720	+0.42(+0.74%)
Jul 20, 2007	56.52	56.82	56.17	56.35	8,731	-0.42(-0.73%)
Jul 19, 2007	56.29	57.35	56.11	56.76	10,684	+0.36(+0.63%)
Jul 18, 2007	54.69	56.52	54.69	56.41	10,172	+1.13(+2.04%)
Jul 17, 2007	55.58	58.24	55.16	55.28	21,032	-0.42(-0.75%)
Jul 16, 2007	55.58	56.11	55.58	55.69	3,733	+0.12(+0.21%)
Jul 13, 2007	55.81	56.11	55.46	55.58	9,614	-0.42(-0.74%)
Jul 12, 2007	55.63	56.11	54.98	55.99	10,320	+0.42(+0.75%)
Jul 11, 2007	55.58	55.99	55.10	55.58	7,044	-0.42(-0.74%)
Jul 10, 2007	55.93	56.05	55.58	55.99	5,379	+0.18(+0.32%)
Jul 09, 2007	55.52	55.81	55.22	55.81	4,479	+0.18(+0.32%)
Jul 06, 2007	55.16	55.81	54.92	55.63	4,308	+0.12(+0.21%)
Jul 05, 2007	55.75	55.75	54.80	55.52	5,863	-0.30(-0.53%)
Jul 03, 2007	55.81	55.93	55.34	55.81	2,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.