Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.83	18.20	17.45	18.11	7,544,608	+0.26(+1.47%)
Jan 30, 2007	17.73	17.97	17.43	17.85	5,325,500	+0.00(+0.00%)
Jan 29, 2007	17.72	17.98	17.44	17.85	9,179,297	+0.25(+1.43%)
Jan 26, 2007	17.48	17.69	17.13	17.60	7,131,720	+0.21(+1.22%)
Jan 25, 2007	17.83	17.90	17.36	17.38	6,444,377	-0.63(-3.48%)
Jan 24, 2007	17.82	18.03	17.82	18.01	5,922,095	+0.20(+1.13%)
Jan 23, 2007	17.85	18.08	17.81	17.81	7,895,421	-0.17(-0.92%)
Jan 22, 2007	18.33	18.38	17.91	17.98	6,201,517	-0.43(-2.34%)
Jan 19, 2007	18.12	18.56	18.09	18.41	4,957,707	+0.13(+0.70%)
Jan 18, 2007	18.62	18.80	18.23	18.28	6,960,011	-0.32(-1.70%)
Jan 17, 2007	18.76	18.89	18.57	18.60	5,477,796	-0.20(-1.04%)
Jan 16, 2007	18.59	18.80	18.51	18.79	4,380,842	+0.18(+0.98%)
Jan 12, 2007	18.39	18.85	18.32	18.61	8,193,946	+0.23(+1.24%)
Jan 11, 2007	18.17	18.55	18.03	18.38	4,948,857	+0.28(+1.54%)
Jan 10, 2007	17.85	18.13	17.83	18.10	18,374,736	+0.16(+0.88%)
Jan 09, 2007	17.62	18.03	17.62	17.95	7,041,049	+0.27(+1.52%)
Jan 08, 2007	17.58	17.88	17.38	17.68	5,113,184	+0.15(+0.83%)
Jan 05, 2007	17.54	17.62	17.47	17.53	6,367,657	+0.03(+0.15%)
Jan 04, 2007	17.60	17.61	17.21	17.50	15,798,866	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.