Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.30	23.43	22.76	22.76	7,316,101	-0.62(-2.67%)
Apr 27, 2007	22.90	23.50	22.65	23.38	14,073,062	+0.54(+2.36%)
Apr 26, 2007	23.07	23.07	22.78	22.84	6,688,608	-0.24(-1.05%)
Apr 25, 2007	23.46	23.51	22.95	23.08	11,963,449	-0.37(-1.59%)
Apr 24, 2007	22.67	24.58	22.60	23.45	27,048,240	+2.11(+9.86%)
Apr 23, 2007	20.66	21.48	20.66	21.35	9,872,679	+0.70(+3.39%)
Apr 20, 2007	20.66	20.99	20.42	20.65	8,837,825	+0.37(+1.80%)
Apr 19, 2007	20.15	20.32	19.97	20.28	4,515,682	+0.13(+0.63%)
Apr 18, 2007	20.21	20.28	20.12	20.16	4,346,741	-0.24(-1.17%)
Apr 17, 2007	20.29	20.41	20.21	20.40	3,228,963	+0.16(+0.80%)
Apr 16, 2007	19.98	20.24	19.98	20.23	4,474,454	+0.28(+1.43%)
Apr 13, 2007	20.03	20.12	19.78	19.95	5,315,976	-0.11(-0.55%)
Apr 12, 2007	19.88	20.10	19.71	20.06	4,573,100	-0.01(-0.05%)
Apr 11, 2007	20.20	20.26	19.90	20.07	5,820,325	-0.18(-0.90%)
Apr 10, 2007	20.19	20.31	20.12	20.25	4,883,811	+0.03(+0.13%)
Apr 09, 2007	20.32	20.32	20.08	20.22	4,315,079	-0.02(-0.09%)
Apr 05, 2007	20.21	20.27	20.14	20.24	3,922,363	-0.04(-0.21%)
Apr 04, 2007	20.47	20.56	20.14	20.29	4,755,699	-0.18(-0.87%)
Apr 03, 2007	20.41	20.56	20.22	20.47	6,467,286	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.