Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.443	5.443	5.298	5.336	9,706	-0.06(-1.13%)
Mar 29, 2007	5.527	5.527	5.397	5.397	3,804	-0.13(-2.34%)
Mar 28, 2007	5.512	5.573	5.496	5.527	29,514	-0.08(-1.49%)
Mar 27, 2007	5.687	5.687	5.603	5.611	7,345	+0.02(+0.41%)
Mar 26, 2007	5.740	5.809	5.519	5.588	31,875	+0.04(+0.69%)
Mar 23, 2007	5.527	5.573	5.527	5.550	10,100	-0.03(-0.55%)
Mar 22, 2007	5.603	5.618	5.519	5.580	27,284	+0.04(+0.69%)
Mar 21, 2007	5.527	5.596	5.519	5.542	8,001	+0.02(+0.28%)
Mar 20, 2007	5.504	5.573	5.489	5.527	31,088	+0.05(+0.83%)
Mar 19, 2007	5.451	5.496	5.451	5.481	3,804	-0.02(-0.41%)
Mar 16, 2007	5.466	5.542	5.443	5.504	4,984	+0.11(+2.12%)
Mar 15, 2007	5.283	5.397	5.245	5.390	6,034	+0.18(+3.51%)
Mar 14, 2007	5.230	5.298	5.199	5.207	10,494	-0.14(-2.57%)
Mar 13, 2007	5.138	5.359	5.207	5.344	9,051	+0.21(+4.01%)
Mar 12, 2007	5.382	5.496	4.330	5.138	48,797	-0.45(-8.05%)
Mar 09, 2007	5.420	5.588	5.420	5.588	11,149	+0.09(+1.66%)
Mar 08, 2007	5.275	5.603	5.275	5.496	32,138	+0.32(+6.19%)
Mar 07, 2007	5.245	5.245	4.986	5.176	3,148	-0.07(-1.31%)
Mar 06, 2007	5.298	5.298	5.230	5.245	6,034	-0.03(-0.58%)
Mar 05, 2007	5.115	5.321	5.092	5.275	8,264	+0.11(+2.19%)
Mar 02, 2007	5.108	5.163	5.108	5.163	2,623	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.