Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.7600	0.7600	0.7300	0.7600	60,700	+0.01(+1.33%)
Feb 27, 2007	0.7800	0.7800	0.7300	0.7500	247,489	-0.05(-6.25%)
Feb 26, 2007	0.8000	0.8000	0.7900	0.8000	159,000	+0.01(+1.27%)
Feb 23, 2007	0.7800	0.8000	0.7700	0.7900	187,200	+0.03(+3.95%)
Feb 22, 2007	0.7600	0.7800	0.7600	0.7600	82,650	+0.00(+0.00%)
Feb 21, 2007	0.7500	0.7700	0.7200	0.7600	224,900	+0.00(+0.00%)
Feb 20, 2007	0.7700	0.7700	0.7400	0.7600	132,702	-0.01(-1.30%)
Feb 16, 2007	0.7600	0.7700	0.7500	0.7700	68,400	+0.02(+2.67%)
Feb 15, 2007	0.7400	0.7700	0.7400	0.7500	108,500	+0.00(+0.00%)
Feb 14, 2007	0.7900	0.7900	0.7400	0.7500	260,245	-0.04(-5.06%)
Feb 13, 2007	0.7900	0.8000	0.7500	0.7900	224,085	+0.02(+2.60%)
Feb 12, 2007	0.8000	0.8100	0.7700	0.7700	82,788	-0.03(-3.75%)
Feb 09, 2007	0.8200	0.8200	0.7800	0.8000	69,950	-0.01(-1.23%)
Feb 08, 2007	0.7700	0.8100	0.7700	0.8100	63,237	+0.03(+3.85%)
Feb 07, 2007	0.8200	0.8200	0.7800	0.7800	140,650	-0.04(-4.88%)
Feb 06, 2007	0.8200	0.8200	0.8000	0.8200	125,425	-0.01(-1.20%)
Feb 05, 2007	0.8200	0.8300	0.8100	0.8300	89,700	+0.00(+0.00%)
Feb 02, 2007	0.8400	0.8400	0.8100	0.8300	40,245	+0.00(+0.00%)
Feb 01, 2007	0.8200	0.8500	0.8200	0.8300	167,200	+0.02(+2.47%)
Jan 31, 2007	0.8100	0.8200	0.7900	0.8100	167,500	+0.01(+1.25%)
Jan 30, 2007	0.8100	0.8100	0.7900	0.8000	86,392	-0.01(-1.23%)
Jan 29, 2007	0.8100	0.8300	0.8100	0.8100	212,750	+0.00(+0.00%)
Jan 26, 2007	0.7900	0.8100	0.7800	0.8100	129,845	+0.03(+3.85%)
Jan 25, 2007	0.8000	0.8000	0.7700	0.7800	211,816	-0.02(-2.50%)
Jan 24, 2007	0.8000	0.8200	0.7900	0.8000	114,217	+0.00(+0.00%)
Jan 23, 2007	0.8200	0.8200	0.7800	0.8000	126,000	+0.01(+1.27%)
Jan 22, 2007	0.7900	0.8100	0.7800	0.7900	157,868	-0.01(-1.25%)
Jan 19, 2007	0.8100	0.8300	0.7800	0.8000	208,900	-0.01(-1.23%)
Jan 18, 2007	0.8100	0.8200	0.7900	0.8100	230,437	+0.02(+2.53%)
Jan 17, 2007	0.7800	0.8000	0.7700	0.7900	142,836	+0.00(+0.00%)
Jan 16, 2007	0.7700	0.8500	0.7700	0.7900	359,600	+0.01(+1.28%)
Jan 12, 2007	0.7500	0.7800	0.7500	0.7800	104,900	+0.02(+2.63%)
Jan 11, 2007	0.7500	0.7700	0.7500	0.7600	49,000	-0.02(-2.56%)
Jan 10, 2007	0.7500	0.7800	0.7500	0.7800	68,400	+0.01(+1.30%)
Jan 09, 2007	0.7800	0.7900	0.7400	0.7700	73,200	-0.03(-3.75%)
Jan 08, 2007	0.8000	0.8100	0.7700	0.8000	115,200	+0.00(+0.00%)
Jan 05, 2007	0.7800	0.8000	0.7600	0.8000	157,850	+0.02(+2.56%)
Jan 04, 2007	0.8300	0.8300	0.7600	0.7800	709,650	-0.04(-4.88%)
Jan 03, 2007	0.8500	0.8600	0.8200	0.8200	253,204	+0.02(+2.50%)
Dec 29, 2006	0.8000	0.8000	0.7800	0.8000	141,900	+0.01(+1.27%)
Dec 28, 2006	0.8000	0.8000	0.7800	0.7900	291,100	-0.01(-1.25%)
Dec 27, 2006	0.8000	0.8000	0.7800	0.8000	57,250	+0.01(+1.27%)
Dec 26, 2006	0.7600	0.8000	0.7600	0.7900	150,600	+0.00(+0.00%)
Dec 22, 2006	0.7600	0.8000	0.7600	0.7900	150,600	+0.03(+3.95%)
Dec 21, 2006	0.7700	0.7700	0.7500	0.7600	20,500	-0.01(-1.30%)
Dec 20, 2006	0.7600	0.7700	0.7500	0.7700	98,400	+0.01(+1.32%)
Dec 19, 2006	0.7600	0.7600	0.7400	0.7600	120,500	+0.00(+0.00%)
Dec 18, 2006	0.7900	0.8000	0.7400	0.7600	120,000	-0.01(-1.30%)
Dec 15, 2006	0.7900	0.7900	0.7600	0.7700	116,800	-0.01(-1.28%)
Dec 14, 2006	0.7500	0.8300	0.7500	0.7800	719,800	+0.03(+4.00%)
Dec 13, 2006	0.7100	0.7600	0.7000	0.7500	524,990	+0.05(+7.14%)
Dec 12, 2006	0.7300	0.7300	0.7000	0.7000	196,549	-0.03(-4.11%)
Dec 11, 2006	0.6600	0.7300	0.6600	0.7300	334,200	+0.07(+10.61%)
Dec 08, 2006	0.6700	0.6800	0.6500	0.6600	132,600	-0.02(-2.94%)
Dec 07, 2006	0.6600	0.6800	0.6600	0.6800	115,500	+0.02(+3.03%)
Dec 06, 2006	0.6700	0.6800	0.6600	0.6600	64,050	-0.02(-2.94%)
Dec 05, 2006	0.6900	0.7200	0.6700	0.6800	409,689	-0.01(-1.45%)
Dec 04, 2006	0.6500	0.6900	0.6300	0.6900	278,599	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.