Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.220	1.220	1.200	1.220	22,500	+0.02(+1.67%)
Apr 27, 2007	1.174	1.200	1.200	1.200	4,500	+0.03(+2.20%)
Apr 26, 2007	1.174	1.174	1.174	1.174	3,000	-0.02(-1.74%)
Apr 25, 2007	1.145	1.200	1.195	1.195	78,800	+0.05(+4.37%)
Apr 24, 2007	1.145	1.145	1.145	1.145	1,000	-0.07(-5.76%)
Apr 23, 2007	1.215	1.215	1.215	1.215	5,000	+0.02(+1.25%)
Apr 20, 2007	1.200	1.200	1.195	1.200	10,000	+0.05(+4.35%)
Apr 19, 2007	1.175	1.150	1.150	1.150	1,000	-0.03(-2.13%)
Apr 18, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Apr 17, 2007	1.175	1.175	1.175	1.175	1,000	-0.00(-0.42%)
Apr 16, 2007	1.180	1.238	1.180	1.180	2,000	-0.11(-8.31%)
Apr 13, 2007	1.287	1.287	1.287	1.287	3,000	+0.01(+0.55%)
Apr 12, 2007	1.280	1.280	1.280	1.280	2,400	-0.01(-0.60%)
Apr 11, 2007	1.288	1.288	1.260	1.288	5,000	-0.01(-0.95%)
Apr 10, 2007	1.300	1.300	1.300	1.300	700	+0.05(+3.76%)
Apr 09, 2007	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Apr 05, 2007	1.253	1.253	1.253	1.253	2,000	+0.04(+3.55%)
Apr 04, 2007	1.210	1.210	1.192	1.210	9,400	+0.09(+8.04%)
Apr 03, 2007	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Apr 02, 2007	1.120	1.120	1.120	1.120	2,000	+0.07(+6.67%)
Mar 30, 2007	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 29, 2007	1.050	1.050	1.050	1.050	1,000	-0.14(-11.39%)
Mar 28, 2007	1.185	1.185	1.185	1.185	0	+0.00(+0.00%)
Mar 27, 2007	1.185	1.185	1.185	1.185	2,200	+0.00(+0.36%)
Mar 26, 2007	1.181	1.181	1.157	1.181	7,000	-0.00(-0.36%)
Mar 23, 2007	1.185	1.185	1.185	1.185	0	+0.00(+0.00%)
Mar 22, 2007	1.185	1.186	1.185	1.185	4,000	+0.07(+6.09%)
Mar 21, 2007	1.117	1.117	1.117	1.117	5,000	-0.04(-3.49%)
Mar 20, 2007	1.157	1.188	1.157	1.157	10,000	-0.03(-2.31%)
Mar 19, 2007	1.185	1.185	1.185	1.185	6,000	+0.01(+1.27%)
Mar 16, 2007	1.170	1.196	1.162	1.170	8,000	+0.12(+11.42%)
Mar 15, 2007	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 14, 2007	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 13, 2007	1.125	1.144	1.050	1.050	18,500	-0.07(-6.67%)
Mar 12, 2007	1.125	1.125	1.104	1.125	13,000	+0.06(+5.36%)
Mar 09, 2007	1.068	1.068	0.9870	1.068	20,900	+0.17(+19.41%)
Mar 08, 2007	0.8942	0.8942	0.8942	0.8942	3,000	-0.03(-3.37%)
Mar 07, 2007	0.9254	0.9254	0.9254	0.9254	1,200	+0.21(+30.10%)
Mar 06, 2007	0.7113	0.7113	0.7113	0.7113	0	+0.00(+0.00%)
Mar 05, 2007	0.7113	0.7600	0.7113	0.7113	19,500	-0.04(-5.68%)
Mar 02, 2007	0.7560	0.7541	0.7541	0.7541	3,000	-0.00(-0.25%)
Mar 01, 2007	0.7560	0.7560	0.7560	0.7560	500	-0.07(-8.41%)
Feb 28, 2007	0.8254	0.8258	0.8254	0.8254	3,000	-0.01(-0.96%)
Feb 27, 2007	0.8334	0.8334	0.8334	0.8334	0	+0.00(+0.00%)
Feb 26, 2007	0.8334	0.9150	0.8334	0.8334	23,000	-0.04(-4.21%)
Feb 23, 2007	0.8700	0.8700	0.8700	0.8700	7,100	+0.00(+0.00%)
Feb 22, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Feb 21, 2007	0.8700	0.8700	0.8700	0.8700	2,900	-0.01(-0.68%)
Feb 20, 2007	0.8760	0.9000	0.8760	0.8760	37,000	+0.01(+0.75%)
Feb 16, 2007	0.8695	0.8695	0.8695	0.8695	0	+0.00(+0.00%)
Feb 15, 2007	0.8695	0.8695	0.8695	0.8695	0	+0.00(+0.00%)
Feb 14, 2007	0.8695	0.8695	0.8695	0.8695	7,500	+0.01(+0.61%)
Feb 13, 2007	0.8642	0.8642	0.8642	0.8642	0	+0.00(+0.00%)
Feb 12, 2007	0.8690	0.8898	0.8642	0.8642	1,200	-0.00(-0.55%)
Feb 09, 2007	0.8690	0.8690	0.8690	0.8690	14,000	+0.01(+0.70%)
Feb 08, 2007	0.8630	0.8630	0.8630	0.8630	10,000	+0.01(+1.63%)
Feb 07, 2007	0.8492	0.8492	0.8492	0.8492	9,500	-0.03(-3.11%)
Feb 06, 2007	0.8765	0.8800	0.8504	0.8765	19,000	+0.04(+5.10%)
Feb 05, 2007	0.8340	0.8340	0.7987	0.8340	27,975	+0.01(+1.09%)
Feb 02, 2007	0.8250	0.8250	0.8250	0.8250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.